BOOK OF BILLIONAIRES Historical Data

BOBE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000457
-6.51%
$ 45,651 $ 1.03 million
Apr 7 $ 0.000484
-11.41%
$ 48,924 $ 917,276
Mar 31 $ 0.000541
+0.87%
$ 54,585 $ 898,189
Mar 24 $ 0.00054
-16.97%
$ 53,623 $ 977,386
Mar 17 $ 0.000551
+1.46%
$ 65,046 $ 992,299
Mar 10 $ 0.000545
-8.50%
$ 54,339 $ 927,412
Mar 3 $ 0.000589
+1.64%
$ 59,545 $ 989,508
Feb 24 $ 0.00058
-15.23%
$ 57,979 $ 1.15 million
Feb 17 $ 0.000696
-19.11%
$ 68,416 $ 1.14 million
Feb 10 $ 0.000852
-4.59%
$ 86,059 $ 1.09 million
Feb 3 $ 0.000897
-12.53%
$ 89,274 $ 1.1 million
Jan 27 $ 0.00103
-11.04%
$ 102,708 $ 1.36 million
Jan 20 $ 0.00117
-11.46%
$ 115,514 $ 1.12 million
Jan 13 $ 0.00144
+19.79%
$ 132,853 $ 1.22 million
Jan 6 $ 0.00129
-8.23%
$ 120,275 $ 1.1 million
Dec 30 $ 0.0014
-4.07%
$ 140,458 $ 1.03 million
Dec 23 $ 0.0015
+12.27%
$ 146,345 $ 1.06 million
Dec 16 $ 0.00139
+5.25%
$ 134,054 $ 1.21 million
Dec 9 $ 0.00153
-41.46%
$ 132,219 $ 1.11 million
Dec 2 $ 0.00261
+13.27%
$ 261,425 $ 1.09 million
Nov 25 $ 0.00276
+87.21%
$ 287,025 $ 1.3 million
Nov 18 $ 0.00142
+2.66%
$ 147,018 $ 1.09 million
Nov 11 $ 0.00139
-1.41%
$ 138,696 $ 1.03 million
Nov 4 $ 0.00141
+27.65%
$ 140,578 $ 846,211
Oct 28 $ 0.0011
-1.84%
$ 110,125 $ 929,864
Oct 21 $ 0.00113
-80.22%
$ 112,228 $ 612,790
Oct 14 $ 0.00571
+0.00%
$ 570,520 $ 42,357
Oct 7 $ 0.00571
+0.01%
$ 570,440 $ 30,076
Sep 30 $ 0.0057
-0.02%
$ 570,430 $ 31,007
Sep 23 $ 0.00571
+0.00%
$ 570,510 $ 32,189
Sep 16 $ 0.00571
+0.01%
$ 570,380 $ 27,713
Sep 9 $ 0.00571
-0.01%
$ 570,490 $ 32,582
Sep 2 $ 0.00571
+0.00%
$ 570,570 $ 32,797
Aug 26 $ 0.00571
+0.00%
$ 570,500 $ 34,731
Aug 19 $ 0.0057
-0.01%
$ 570,510 $ 31,544
Aug 12 $ 0.00571
+0.02%
$ 570,460 $ 33,263
Aug 5 $ 0.00571
-65.76%
$ 570,440 $ 32,296
Jul 29 $ 0.0169
-2.13%
$ 1.67 million $ 89,282
Jul 22 $ 0.0174
-2.86%
$ 1.73 million $ 99,358
Jul 15 $ 0.018
+0.40%
$ 1.79 million $ 102,118
Jul 8 $ 0.0175
+4.03%
$ 1.77 million $ 97,294
Jul 1 $ 0.0168
+4.64%
$ 1.69 million $ 92,533
Jun 24 $ 0.0161
+356.03%
$ 1.61 million $ 310,038
Jun 17 $ 0.00448
-14.97%
$ 392,637 $ 778,270
Jun 10 $ 0.00525
-16.21%
$ 526,880 $ 845,777
Jun 3 $ 0.00582
-27.13%
$ 626,872 $ 792,786
May 27 $ 0.00799
-9.39%
$ 798,942 $ 511,317
May 20 $ 0.00812
-28.02%
$ 881,985 $ 958,222
May 13 $ 0.0119
-52.24%
$ 1.13 million $ 506,002
May 6 $ 0.0252
-45.23%
$ 2.49 million $ 391,403
Download