BOOK OF BILLIONAIRES Historical Data

BOBE Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.000226
+2.67%
$22,740 $1.37 million
Aug 25 $0.00022
+3.85%
$22,014 $1.48 million
Aug 18 $0.00021
-28.71%
$21,136 $1.53 million
Aug 11 $0.000294
-0.13%
$29,403 $1.88 million
Aug 4 $0.000294
-5.33%
$29,433 $1.53 million
Jul 28 $0.000309
-6.53%
$31,104 $1.51 million
Jul 21 $0.000328
+3.27%
$33,050 $1.47 million
Jul 14 $0.000316
-23.75%
$31,763 $1.68 million
Jul 7 $0.000438
+3.09%
$41,411 $1.48 million
Jun 30 $0.00042
+4.95%
$42,488 $1.36 million
Jun 23 $0.000395
-19.18%
$40,060 $1.37 million
Jun 16 $0.000489
+3.60%
$48,862 $1.46 million
Jun 9 $0.000471
-4.70%
$47,241 $1.39 million
Jun 2 $0.000489
-4.38%
$49,399 $1.32 million
May 26 $0.000511
-14.95%
$51,147 $1.43 million
May 19 $0.000597
+2.55%
$60,135 $1.18 million
May 12 $0.00058
+3.01%
$58,189 $1.23 million
May 5 $0.0006
+8.55%
$56,363 $1.16 million
Apr 28 $0.000547
+6.43%
$55,259 $1.08 million
Apr 21 $0.000514
+12.67%
$51,433 $1.2 million
Apr 14 $0.000457
-6.51%
$45,651 $1.03 million
Apr 7 $0.000484
-11.41%
$48,924 $917,276
Mar 31 $0.000541
+0.87%
$54,585 $898,189
Mar 24 $0.00054
-16.97%
$53,623 $977,386
Mar 17 $0.000551
+1.46%
$65,046 $992,299
Mar 10 $0.000545
-8.50%
$54,339 $927,412
Mar 3 $0.000589
+1.64%
$59,545 $989,508
Feb 24 $0.00058
-15.23%
$57,979 $1.15 million
Feb 17 $0.000696
-19.11%
$68,416 $1.14 million
Feb 10 $0.000852
-4.59%
$86,059 $1.09 million
Feb 3 $0.000897
-12.53%
$89,274 $1.1 million
Jan 27 $0.00103
-11.04%
$102,708 $1.36 million
Jan 20 $0.00117
-11.46%
$115,514 $1.12 million
Jan 13 $0.00144
+19.79%
$132,853 $1.22 million
Jan 6 $0.00129
-8.23%
$120,275 $1.1 million
Dec 30 $0.0014
-4.07%
$140,458 $1.03 million
Dec 23 $0.0015
+12.27%
$146,345 $1.06 million
Dec 16 $0.00139
+5.25%
$134,054 $1.21 million
Dec 9 $0.00153
-41.46%
$132,219 $1.11 million
Dec 2 $0.00261
+13.27%
$261,425 $1.09 million
Nov 25 $0.00276
+87.21%
$287,025 $1.3 million
Nov 18 $0.00142
+2.66%
$147,018 $1.09 million
Nov 11 $0.00139
-1.41%
$138,696 $1.03 million
Nov 4 $0.00141
+27.65%
$140,578 $846,211
Oct 28 $0.0011
-1.84%
$110,125 $929,864
Oct 21 $0.00113
-80.22%
$112,228 $612,790
Oct 14 $0.00571
+0.00%
$570,520 $42,357
Oct 7 $0.00571
+0.01%
$570,440 $30,076
Sep 30 $0.0057
-0.02%
$570,430 $31,007
Sep 23 $0.00571
+0.00%
$570,510 $32,189