BOOK OF BILLIONAIRES Historical Data

BOBE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0057
-0.01%
$ 570,132 $ 6,616
Mar 4, 6 PM $ 0.00571
-0.01%
$ 570,252 $ 6,618
Mar 4, 5 PM $ 0.00571
+0.01%
$ 570,312 $ 6,546
Mar 4, 4 PM $ 0.00571
+0.03%
$ -- $ 6,548
Mar 4, 1 PM $ 0.00571
+0.00%
$ 570,252 $ 6,616
Mar 4, 12 PM $ 0.00571
-0.01%
$ 570,252 $ 6,688
Mar 4, 11 AM $ 0.00571
+0.02%
$ 570,272 $ 6,618
Mar 4, 9 AM $ 0.0057
-0.02%
$ 570,152 $ 6,614
Mar 4, 8 AM $ 0.00571
+0.01%
$ 570,292 $ 6,684
Mar 4, 7 AM $ 0.0057
+0.01%
$ 570,212 $ 6,614
Mar 4, 6 AM $ 0.00571
-0.01%
$ 570,242 $ 6,541
Mar 4, 5 AM $ 0.00571
+0.02%
$ 570,292 $ 6,616
Mar 4, 4 AM $ 0.0057
+0.01%
$ 570,182 $ 6,543
Mar 4, 3 AM $ 0.0057
-0.03%
$ 570,122 $ 6,615
Mar 4, 2 AM $ 0.00571
+0.00%
$ 570,302 $ 6,615
Mar 4, 1 AM $ 0.00571
+0.01%
$ 570,282 $ 6,613
Mar 4, 12 AM $ 0.00571
+0.01%
$ 570,242 $ 6,616
Mar 3, 11 PM $ 0.00571
+0.01%
$ 570,312 $ 6,619
Mar 3, 10 PM $ 0.00571
+0.00%
$ 570,232 $ 6,620
Mar 3, 9 PM $ 0.00571
+0.00%
$ 570,242 $ 6,618
Mar 3, 8 PM $ 0.00571
-0.01%
$ 570,222 $ 6,617
Mar 3, 7 PM $ 0.00571
+0.02%
$ 570,272 $ 6,616
Mar 3, 6 PM $ 0.0057
-0.01%
$ 570,182 $ 6,615
Mar 3, 5 PM $ 0.0057
+0.01%
$ 570,212 $ 6,542
Mar 3, 4 PM $ 0.0057
-0.01%
$ 570,182 $ 6,542
Mar 3, 3 PM $ 0.00571
+0.01%
$ 570,262 $ 6,466
Mar 3, 2 PM $ 0.00571
+0.00%
$ 570,232 $ 6,468
Mar 3, 1 PM $ 0.00571
+0.01%
$ 570,222 $ 6,470
Mar 3, 12 PM $ 0.0057
-0.02%
$ 570,162 $ 6,330
Mar 3, 11 AM $ 0.00571
+0.00%
$ 570,282 $ 6,400
Mar 3, 10 AM $ 0.00571
+0.02%
$ 570,302 $ 6,400
Mar 3, 9 AM $ 0.0057
+0.00%
$ 570,192 $ 6,401
Mar 3, 8 AM $ 0.0057
+0.01%
$ 570,212 $ 6,401
Mar 3, 7 AM $ 0.0057
-0.02%
$ 570,142 $ 6,399
Mar 3, 6 AM $ 0.0057
+0.00%
$ 570,172 $ 6,398
Mar 3, 5 AM $ 0.0057
+0.01%
$ 570,182 $ 6,396
Mar 3, 4 AM $ 0.0057
-0.01%
$ 570,192 $ 6,324
Mar 3, 3 AM $ 0.00571
+0.00%
$ 570,242 $ 6,321
Mar 3, 2 AM $ 0.00571
+0.01%
$ 570,252 $ 6,393
Mar 3, 1 AM $ 0.0057
-0.01%
$ 570,152 $ 6,393
Mar 3, 12 AM $ 0.0057
-0.02%
$ 570,192 $ 6,391
Mar 2, 11 PM $ 0.00571
+0.01%
$ 570,222 $ 6,391
Mar 2, 10 PM $ 0.00571
-0.01%
$ 570,272 $ 6,356
Mar 2, 9 PM $ 0.00571
+0.02%
$ 570,272 $ 6,392
Mar 2, 8 PM $ 0.0057
-0.02%
$ 570,122 $ 6,323
Mar 2, 7 PM $ 0.00571
+0.02%
$ 570,262 $ 6,326
Mar 2, 6 PM $ 0.0057
-0.01%
$ 570,132 $ 6,326
Mar 2, 5 PM $ 0.00571
-0.01%
$ 570,262 $ 6,328
Mar 2, 4 PM $ 0.00571
+0.00%
$ 570,302 $ 6,327
Mar 2, 3 PM $ 0.00571
+0.02%
$ 570,302 $ 6,328