Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 PM $0.000154
+0.09%
$15,394 $40,134
Sep 4, 2 PM $0.000154
+0.04%
$15,383 $43,737
Sep 4, 1 PM $0.000154
+0.08%
$15,376 $45,071
Sep 4, 12 PM $0.000154
+0.05%
$15,371 $44,684
Sep 4, 11 AM $0.000154
+0.04%
$15,368 $39,673
Sep 4, 10 AM $0.000154
+0.12%
$15,365 $39,606
Sep 4, 9 AM $0.000154
+0.08%
$15,345 $39,629
Sep 4, 8 AM $0.000153
-0.03%
$15,326 $38,920
Sep 4, 7 AM $0.000153
+0.04%
$15,323 $37,631
Sep 4, 6 AM $0.000153
+0.08%
$15,310 $37,256
Sep 4, 5 AM $0.000153
+0.02%
$15,298 $37,336
Sep 4, 4 AM $0.000153
+0.06%
$15,284 $37,426
Sep 4, 3 AM $0.000153
+0.01%
$15,276 $36,222
Sep 4, 2 AM $0.000153
+0.04%
$15,273 $36,297
Sep 4, 1 AM $0.000153
+0.09%
$15,268 $35,989
Sep 4, 12 AM $0.000153
+0.06%
$15,252 $36,651
Sep 3, 11 PM $0.000153
+0.04%
$15,242 $35,626
Sep 3, 10 PM $0.000152
-0.01%
$15,232 $35,846
Sep 3, 9 PM $0.000152
+0.06%
$15,229 $34,715
Sep 3, 8 PM $0.000152
+0.06%
$15,226 $33,159
Sep 3, 7 PM $0.000152
+0.03%
$15,215 $32,677
Sep 3, 6 PM $0.000152
+0.05%
$15,206 $30,839
Sep 3, 5 PM $0.000152
+0.02%
$15,199 $30,304
Sep 3, 4 PM $0.000152
+0.02%
$15,195 $29,240
Sep 3, 3 PM $0.000152
+0.00%
$15,192 $27,953
Sep 3, 2 PM $0.000152
+0.10%
$15,194 $24,915
Sep 3, 1 PM $0.000152
+0.03%
$15,178 $21,634
Sep 3, 12 PM $0.000152
+0.06%
$15,175 $21,217
Sep 3, 11 AM $0.000152
+0.10%
$15,170 $20,785
Sep 3, 10 AM $0.000152
+0.03%
$15,158 $21,445
Sep 3, 9 AM $0.000152
+0.06%
$15,153 $22,011
Sep 3, 8 AM $0.000151
+0.00%
$15,138 $23,247
Sep 3, 7 AM $0.000151
+0.06%
$15,135 $23,408
Sep 3, 6 AM $0.000151
+0.09%
$15,123 $22,772
Sep 3, 5 AM $0.000151
+0.08%
$15,115 $22,605
Sep 3, 4 AM $0.000151
+0.02%
$15,097 $22,347
Sep 3, 3 AM $0.000151
+0.06%
$15,091 $22,533
Sep 3, 2 AM $0.000151
+0.04%
$15,082 $22,976
Sep 3, 1 AM $0.000151
+0.05%
$15,074 $22,659
Sep 3, 12 AM $0.000151
+0.05%
$15,063 $22,303
Sep 2, 11 PM $0.000151
+0.04%
$15,050 $22,705
Sep 2, 10 PM $0.000151
+0.03%
$15,043 $22,944
Sep 2, 9 PM $0.00015
+0.05%
$15,031 $23,121
Sep 2, 8 PM $0.00015
+0.13%
$15,026 $23,581
Sep 2, 7 PM $0.00015
+0.01%
$15,001 $23,123
Sep 2, 6 PM $0.00015
+0.03%
$14,997 $23,618
Sep 2, 5 PM $0.00015
+0.07%
$14,990 $25,476
Sep 2, 4 PM $0.00015
+0.04%
$14,971 $26,508
Sep 2, 3 PM $0.00015
+0.03%
$14,965 $26,631
Sep 2, 2 PM $0.00015
+0.02%
$14,961 $25,807