BOOK OF BILLIONAIRES Historical Data

BOBE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00571
+0.00%
$ 570,302 $ 6,327
Mar 2, 3 PM $ 0.00571
+0.02%
$ 570,302 $ 6,328
Mar 2, 2 PM $ 0.0057
+0.00%
$ 570,212 $ 6,327
Mar 2, 1 PM $ 0.0057
+0.01%
$ 570,212 $ 6,327
Mar 2, 12 PM $ 0.00571
+0.00%
$ 570,292 $ 6,328
Mar 2, 11 AM $ 0.00571
+0.02%
$ 570,302 $ 6,332
Mar 2, 10 AM $ 0.0057
-0.01%
$ 570,192 $ 6,332
Mar 2, 9 AM $ 0.00571
+0.00%
$ 570,272 $ 6,330
Mar 2, 8 AM $ 0.0057
-0.01%
$ 570,192 $ 6,401
Mar 2, 7 AM $ 0.00571
+0.02%
$ 570,312 $ 6,403
Mar 2, 6 AM $ 0.00571
+0.01%
$ 570,282 $ 6,402
Mar 2, 5 AM $ 0.00571
+0.02%
$ 570,232 $ 6,332
Mar 2, 4 AM $ 0.0057
+0.00%
$ 570,142 $ 6,477
Mar 2, 3 AM $ 0.0057
-0.03%
$ 570,132 $ 6,408
Mar 2, 2 AM $ 0.00571
+0.03%
$ 570,312 $ 6,443
Mar 2, 1 AM $ 0.00571
+0.00%
$ 570,242 $ 6,406
Mar 2, 12 AM $ 0.00571
+0.00%
$ 570,242 $ 6,404
Mar 1, 11 PM $ 0.00571
+0.02%
$ 570,262 $ 6,402
Mar 1, 10 PM $ 0.00571
-0.01%
$ 570,242 $ 6,330
Mar 1, 9 PM $ 0.00571
+0.01%
$ 570,232 $ 6,404
Mar 1, 8 PM $ 0.0057
+0.01%
$ 570,182 $ 6,401
Mar 1, 7 PM $ 0.0057
-0.01%
$ 570,152 $ 6,470
Mar 1, 6 PM $ 0.0057
+0.00%
$ 570,122 $ 6,470
Mar 1, 5 PM $ 0.0057
-0.01%
$ 570,142 $ 6,467
Mar 1, 4 PM $ 0.0057
+0.01%
$ 570,172 $ 6,469
Mar 1, 3 PM $ 0.0057
-0.02%
$ 570,142 $ 6,470
Mar 1, 2 PM $ 0.0057
+0.00%
$ 570,162 $ 6,543
Mar 1, 1 PM $ 0.0057
-0.01%
$ 570,182 $ 6,540
Mar 1, 12 PM $ 0.0057
+0.01%
$ 570,212 $ 6,573
Mar 1, 11 AM $ 0.0057
+0.00%
$ 570,162 $ 6,535
Mar 1, 10 AM $ 0.00571
+0.02%
$ 570,252 $ 6,535
Mar 1, 9 AM $ 0.0057
-0.01%
$ 570,142 $ 6,497
Mar 1, 8 AM $ 0.00571
+0.02%
$ 570,222 $ 6,463
Mar 1, 7 AM $ 0.0057
-0.02%
$ 570,122 $ 6,459
Mar 1, 6 AM $ 0.00571
+0.00%
$ 570,292 $ 6,387
Mar 1, 5 AM $ 0.0057
-0.03%
$ 570,132 $ 6,458
Mar 1, 4 AM $ 0.00571
+0.00%
$ 570,302 $ 6,313
Mar 1, 3 AM $ 0.0057
+0.01%
$ 570,212 $ 6,383
Mar 1, 2 AM $ 0.0057
-0.02%
$ 570,132 $ 6,312
Mar 1, 1 AM $ 0.00571
-0.01%
$ 570,262 $ 6,385
Mar 1, 12 AM $ 0.00571
+0.00%
$ 570,252 $ 6,316
Feb 28, 11 PM $ 0.00571
+0.01%
$ 570,242 $ 6,317
Feb 28, 10 PM $ 0.0057
+0.00%
$ 570,182 $ 6,388
Feb 28, 9 PM $ 0.00571
+0.01%
$ 570,252 $ 6,315
Feb 28, 8 PM $ 0.00571
+0.02%
$ 570,262 $ 6,353
Feb 28, 7 PM $ 0.00571
+0.01%
$ 570,272 $ 6,319
Feb 28, 6 PM $ 0.0057
+0.00%
$ 570,212 $ 6,247
Feb 28, 5 PM $ 0.00571
-0.01%
$ 570,232 $ 6,321
Feb 28, 4 PM $ 0.0057
-0.01%
$ 570,172 $ 6,249
Feb 28, 3 PM $ 0.0057
-0.03%
$ 570,152 $ 6,319