Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 PM $0.00015
+0.03%
$14,957 $26,047
Sep 2, 12 PM $0.00015
+0.10%
$14,958 $26,331
Sep 2, 11 AM $0.000149
+0.06%
$14,941 $26,386
Sep 2, 10 AM $0.000149
+0.02%
$14,932 $25,414
Sep 2, 9 AM $0.000149
+0.00%
$14,930 $24,843
Sep 2, 8 AM $0.000149
+0.07%
$14,934 $24,500
Sep 2, 7 AM $0.000149
-0.02%
$14,923 $25,106
Sep 2, 6 AM $0.000149
+0.02%
$14,921 $25,477
Sep 2, 5 AM $0.000149
+0.10%
$14,922 $25,179
Sep 2, 4 AM $0.000149
+0.05%
$14,904 $25,405
Sep 2, 3 AM $0.000149
-0.02%
$14,892 $25,704
Sep 2, 2 AM $0.000149
+0.03%
$14,889 $25,595
Sep 2, 1 AM $0.000149
+0.12%
$14,880 $25,101
Sep 2, 12 AM $0.000149
-0.11%
$14,866 $24,853
Sep 1, 11 PM $0.000149
-0.09%
$14,887 $24,861
Sep 1, 10 PM $0.000149
-0.12%
$14,898 $24,837
Sep 1, 9 PM $0.000149
-0.15%
$14,916 $24,793
Sep 1, 8 PM $0.000149
-0.16%
$14,934 $24,475
Sep 1, 7 PM $0.00015
-0.14%
$14,959 $24,313
Sep 1, 6 PM $0.00015
-0.14%
$14,987 $24,299
Sep 1, 5 PM $0.00015
-0.22%
$15,007 $22,889
Sep 1, 4 PM $0.00015
-0.19%
$15,032 $23,166
Sep 1, 3 PM $0.000151
-0.22%
$15,065 $23,100
Sep 1, 2 PM $0.000151
+0.00%
$15,100 $23,999
Sep 1, 1 PM $0.000151
-0.08%
$15,111 $25,023
Sep 1, 12 PM $0.000151
-0.04%
$15,128 $24,191
Sep 1, 11 AM $0.000151
+0.02%
$15,131 $24,573
Sep 1, 10 AM $0.000151
+0.10%
$15,133 $25,141
Sep 1, 9 AM $0.000151
+0.06%
$15,119 $24,997
Sep 1, 8 AM $0.000151
+0.13%
$15,122 $25,272
Sep 1, 7 AM $0.000151
+0.05%
$15,107 $24,492
Sep 1, 6 AM $0.000151
+0.07%
$15,099 $24,764
Sep 1, 5 AM $0.000151
+0.00%
$15,087 $25,010
Sep 1, 4 AM $0.000151
+0.04%
$15,080 $25,194
Sep 1, 3 AM $0.000151
+0.08%
$15,068 $25,806
Sep 1, 2 AM $0.000151
+0.09%
$15,062 $25,673
Sep 1, 1 AM $0.000151
+0.05%
$15,050 $25,357
Sep 1, 12 AM $0.000151
+0.06%
$15,046 $26,013
Aug 31, 11 PM $0.00015
+0.06%
$15,042 $26,892
Aug 31, 10 PM $0.00015
+0.01%
$15,037 $29,925
Aug 31, 9 PM $0.00015
+0.01%
$15,033 $30,157
Aug 31, 8 PM $0.00015
+0.06%
$15,029 $30,196
Aug 31, 7 PM $0.00015
+0.04%
$15,019 $30,383
Aug 31, 6 PM $0.00015
+0.03%
$15,009 $29,858
Aug 31, 5 PM $0.00015
+0.03%
$14,998 $29,490
Aug 31, 4 PM $0.00015
-0.04%
$14,999 $29,402
Aug 31, 3 PM $0.00015
+0.07%
$14,999 $30,144
Aug 31, 2 PM $0.00015
+0.06%
$14,982 $29,084
Aug 31, 1 PM $0.00015
+0.03%
$14,979 $27,577
Aug 31, 12 PM $0.00015
+0.03%
$14,969 $26,734