BOOK OF BILLIONAIRES Historical Data

BOBE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0057
-0.03%
$ 570,152 $ 6,319
Feb 28, 2 PM $ 0.00571
+0.00%
$ 570,262 $ 6,246
Feb 28, 1 PM $ 0.00571
+0.01%
$ 570,272 $ 6,246
Feb 28, 12 PM $ 0.00571
+0.01%
$ 570,302 $ 6,246
Feb 28, 11 AM $ 0.00571
+0.00%
$ 570,272 $ 6,243
Feb 28, 10 AM $ 0.0057
+0.01%
$ 570,202 $ 6,317
Feb 28, 9 AM $ 0.00571
+0.00%
$ 570,302 $ 6,320
Feb 28, 8 AM $ 0.0057
-0.02%
$ 570,182 $ 6,321
Feb 28, 7 AM $ 0.00571
+0.00%
$ 570,282 $ 6,290
Feb 28, 6 AM $ 0.0057
-0.02%
$ 570,152 $ 6,327
Feb 28, 5 AM $ 0.00571
+0.00%
$ 570,282 $ 6,327
Feb 28, 4 AM $ 0.00571
+0.03%
$ 570,292 $ 6,327
Feb 28, 3 AM $ 0.0057
-0.03%
$ 570,122 $ 6,327
Feb 28, 2 AM $ 0.00571
+0.03%
$ 570,302 $ 6,328
Feb 28, 1 AM $ 0.0057
+0.00%
$ 570,122 $ 6,254
Feb 28, 12 AM $ 0.0057
-0.02%
$ 570,132 $ 6,327
Feb 27, 11 PM $ 0.00571
-0.01%
$ 570,242 $ 6,324
Feb 27, 10 PM $ 0.00571
+0.03%
$ 570,312 $ 6,288
Feb 27, 9 PM $ 0.0057
-0.01%
$ 570,122 $ 6,323
Feb 27, 8 PM $ 0.0057
-0.02%
$ 570,152 $ 6,324
Feb 27, 7 PM $ 0.00571
+0.02%
$ 570,252 $ 6,397
Feb 27, 6 PM $ 0.00571
-0.01%
$ 570,242 $ 6,327
Feb 27, 5 PM $ 0.0057
+0.00%
$ 570,152 $ 6,397
Feb 27, 4 PM $ 0.00571
+0.01%
$ 570,292 $ 6,394
Feb 27, 3 PM $ 0.00571
-0.01%
$ 570,222 $ 6,397
Feb 27, 2 PM $ 0.00571
+0.01%
$ 570,292 $ 6,324
Feb 27, 1 PM $ 0.0057
-0.01%
$ 570,212 $ 6,324
Feb 27, 12 PM $ 0.00571
+0.02%
$ 570,252 $ 6,326
Feb 27, 11 AM $ 0.0057
-0.02%
$ 570,122 $ 6,326
Feb 27, 10 AM $ 0.00571
-0.01%
$ 570,222 $ 6,251
Feb 27, 9 AM $ 0.0057
-0.02%
$ 570,172 $ 6,288
Feb 27, 8 AM $ 0.00571
+0.02%
$ 570,262 $ 6,249
Feb 27, 7 AM $ 0.00571
+0.02%
$ 570,282 $ 6,245
Feb 27, 6 AM $ 0.0057
+0.00%
$ 570,142 $ 6,246
Feb 27, 5 AM $ 0.0057
-0.01%
$ 570,152 $ 6,316
Feb 27, 4 AM $ 0.00571
-0.01%
$ 570,222 $ 6,317
Feb 27, 3 AM $ 0.00571
+0.02%
$ 570,272 $ 6,315
Feb 27, 2 AM $ 0.0057
-0.01%
$ 570,152 $ 6,314
Feb 27, 1 AM $ 0.00571
+0.01%
$ 570,242 $ 6,386
Feb 27, 12 AM $ 0.0057
+0.00%
$ 570,192 $ 6,384
Feb 26, 11 PM $ 0.0057
+0.01%
$ 570,212 $ 6,317
Feb 26, 10 PM $ 0.0057
-0.02%
$ 570,172 $ 6,389
Feb 26, 9 PM $ 0.00571
+0.00%
$ 570,262 $ 6,317
Feb 26, 8 PM $ 0.00571
+0.01%
$ 570,262 $ 6,316
Feb 26, 7 PM $ 0.0057
+0.00%
$ 570,182 $ 6,242
Feb 26, 6 PM $ 0.0057
-0.02%
$ 570,182 $ 6,313
Feb 26, 5 PM $ 0.00571
+0.03%
$ 570,292 $ 6,245
Feb 26, 4 PM $ 0.0057
-0.01%
$ 570,132 $ 6,248
Feb 26, 3 PM $ 0.0057
+0.00%
$ 570,192 $ 6,245
Feb 26, 2 PM $ 0.0057
-0.02%
$ 570,182 $ 6,319