Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 11 AM $0.000149
-0.01%
$14,891 $26,703
Aug 29, 10 AM $0.000149
-0.02%
$14,895 $27,520
Aug 29, 9 AM $0.000149
-0.11%
$14,902 $28,023
Aug 29, 8 AM $0.000149
-0.03%
$14,922 $28,647
Aug 29, 7 AM $0.000149
-0.08%
$14,924 $28,683
Aug 29, 6 AM $0.000149
-0.06%
$14,937 $29,579
Aug 29, 5 AM $0.00015
-0.06%
$14,943 $29,731
Aug 29, 4 AM $0.00015
-0.05%
$14,951 $29,790
Aug 29, 3 AM $0.00015
+0.12%
$14,965 $30,681
Aug 29, 2 AM $0.00015
+0.12%
$14,955 $31,313
Aug 29, 1 AM $0.00015
+0.03%
$14,945 $32,457
Aug 29, 12 AM $0.000149
+0.06%
$14,938 $34,138
Aug 28, 11 PM $0.000149
+0.08%
$14,936 $35,166
Aug 28, 10 PM $0.000149
+0.04%
$14,925 $34,811
Aug 28, 9 PM $0.000149
+0.07%
$14,914 $35,041
Aug 28, 8 PM $0.000149
-0.01%
$14,897 $34,506
Aug 28, 7 PM $0.000149
+0.10%
$14,898 $34,878
Aug 28, 6 PM $0.000149
+0.07%
$14,883 $35,034
Aug 28, 5 PM $0.000149
+0.04%
$14,875 $35,277
Aug 28, 4 PM $0.000149
+0.07%
$14,866 $35,294
Aug 28, 3 PM $0.000149
-0.02%
$14,853 $31,402
Aug 28, 2 PM $0.000149
+0.03%
$14,848 $31,717
Aug 28, 1 PM $0.000149
+0.11%
$14,849 $29,533
Aug 28, 12 PM $0.000148
+0.07%
$14,836 $30,247
Aug 28, 11 AM $0.000148
+0.06%
$14,827 $30,220
Aug 28, 10 AM $0.000148
+0.06%
$14,806 $30,742
Aug 28, 9 AM $0.000148
+0.14%
$14,793 $31,417
Aug 28, 8 AM $0.000148
+0.11%
$14,776 $33,386
Aug 28, 7 AM $0.000148
+0.08%
$14,756 $35,446
Aug 28, 6 AM $0.000148
+0.16%
$14,743 $34,281
Aug 28, 5 AM $0.000147
+0.07%
$14,712 $34,480
Aug 28, 4 AM $0.000147
+0.14%
$14,697 $33,976
Aug 28, 3 AM $0.000147
+0.14%
$14,671 $33,590
Aug 28, 2 AM $0.000147
+0.05%
$14,650 $33,854
Aug 28, 1 AM $0.000147
+0.04%
$14,643 $31,951
Aug 28, 12 AM $0.000146
+0.09%
$14,638 $31,091
Aug 27, 11 PM $0.000146
+0.08%
$14,623 $30,789
Aug 27, 10 PM $0.000146
+0.04%
$14,610 $31,476
Aug 27, 9 PM $0.000146
+0.08%
$14,603 $31,495
Aug 27, 8 PM $0.000146
+0.03%
$14,593 $32,043
Aug 27, 7 PM $0.000146
+0.06%
$14,593 $31,812
Aug 27, 6 PM $0.000146
+0.04%
$14,582 $31,620
Aug 27, 5 PM $0.000146
+0.09%
$14,578 $30,918
Aug 27, 4 PM $0.000146
+0.05%
$14,566 $30,293
Aug 27, 3 PM $0.000146
+0.10%
$14,555 $29,873
Aug 27, 2 PM $0.000146
+0.09%
$14,546 $28,843
Aug 27, 1 PM $0.000145
+0.09%
$14,529 $27,763
Aug 27, 12 PM $0.000145
-0.02%
$14,520 $27,450
Aug 27, 11 AM $0.000145
+0.02%
$14,518 $28,343
Aug 27, 10 AM $0.000145
+0.04%
$14,517 $28,311