BOOK OF BILLIONAIRES Historical Data

BOBE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0057
-0.01%
$ 570,132 $ 6,248
Feb 26, 3 PM $ 0.0057
+0.00%
$ 570,192 $ 6,245
Feb 26, 2 PM $ 0.0057
-0.02%
$ 570,182 $ 6,319
Feb 26, 1 PM $ 0.00571
+0.01%
$ 570,272 $ 6,391
Feb 26, 12 PM $ 0.0057
-0.03%
$ 570,142 $ 6,320
Feb 26, 11 AM $ 0.00571
+0.02%
$ 570,312 $ 6,323
Feb 26, 10 AM $ 0.0057
-0.01%
$ 570,212 $ 6,251
Feb 26, 9 AM $ 0.0057
-0.01%
$ 570,212 $ 6,251
Feb 26, 8 AM $ 0.0057
-0.01%
$ 570,212 $ 6,325
Feb 26, 7 AM $ 0.0057
+0.00%
$ 570,182 $ 6,326
Feb 26, 6 AM $ 0.0057
-0.02%
$ 570,152 $ 6,398
Feb 26, 5 AM $ 0.00571
+0.01%
$ 570,292 $ 6,327
Feb 26, 4 AM $ 0.00571
+0.01%
$ 570,232 $ 6,398
Feb 26, 3 AM $ 0.0057
-0.03%
$ 570,142 $ 6,403
Feb 26, 2 AM $ 0.00571
+0.00%
$ 570,302 $ 6,405
Feb 26, 1 AM $ 0.00571
+0.03%
$ 570,312 $ 6,407
Feb 26, 12 AM $ 0.0057
-0.02%
$ 570,152 $ 6,335
Feb 25, 11 PM $ 0.00571
+0.00%
$ 570,252 $ 6,406
Feb 25, 10 PM $ 0.00571
+0.00%
$ 570,242 $ 6,406
Feb 25, 9 PM $ 0.0057
-0.01%
$ 570,192 $ 6,478
Feb 25, 8 PM $ 0.00571
+0.02%
$ 570,252 $ 6,479
Feb 25, 7 PM $ 0.0057
-0.02%
$ 570,162 $ 6,552
Feb 25, 6 PM $ 0.00571
+0.02%
$ 570,282 $ 6,481
Feb 25, 5 PM $ 0.0057
-0.02%
$ 570,172 $ 6,549
Feb 25, 4 PM $ 0.00571
+0.00%
$ 570,272 $ 6,510
Feb 25, 3 PM $ 0.0057
-0.01%
$ 570,132 $ 6,549
Feb 25, 2 PM $ 0.0057
-0.01%
$ 570,212 $ 6,547
Feb 25, 1 PM $ 0.00571
+0.02%
$ 570,242 $ 6,511
Feb 25, 12 PM $ 0.0057
-0.03%
$ 570,122 $ 6,583
Feb 25, 11 AM $ 0.00571
+0.00%
$ 570,272 $ 6,548
Feb 25, 10 AM $ 0.0057
-0.01%
$ 570,152 $ 6,620
Feb 25, 9 AM $ 0.0057
-0.01%
$ 570,252 $ 6,583
Feb 25, 8 AM $ 0.00571
-0.01%
$ 570,242 $ 6,546
Feb 25, 7 AM $ 0.00571
+0.01%
$ 570,272 $ 6,547
Feb 25, 6 AM $ 0.00571
+0.01%
$ 570,222 $ 6,474
Feb 25, 5 AM $ 0.00571
-0.01%
$ 570,222 $ 6,473
Feb 25, 4 AM $ 0.00571
+0.02%
$ 570,222 $ 6,403
Feb 25, 3 AM $ 0.0057
-0.01%
$ 570,172 $ 6,437
Feb 25, 2 AM $ 0.0057
-0.02%
$ 570,212 $ 6,396
Feb 25, 1 AM $ 0.00571
+0.01%
$ 570,312 $ 6,392
Feb 25, 12 AM $ 0.00571
+0.01%
$ 570,252 $ 6,393
Feb 24, 11 PM $ 0.0057
-0.02%
$ 570,172 $ 6,393
Feb 24, 10 PM $ 0.00571
+0.00%
$ 570,262 $ 6,392
Feb 24, 9 PM $ 0.00571
+0.02%
$ 570,262 $ 6,393
Feb 24, 8 PM $ 0.0057
-0.03%
$ 570,142 $ 6,319
Feb 24, 7 PM $ 0.00571
+0.00%
$ 570,312 $ 6,247
Feb 24, 6 PM $ 0.00571
+0.01%
$ 570,232 $ 6,317
Feb 24, 5 PM $ 0.0057
-0.02%
$ 570,152 $ 6,391
Feb 24, 4 PM $ 0.00571
+0.01%
$ 570,292 $ 6,394
Feb 24, 3 PM $ 0.00571
+0.00%
$ 570,222 $ 6,465