Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 AM $0.000145
+0.04%
$14,517 $28,311
Aug 27, 9 AM $0.000145
+0.03%
$14,518 $27,113
Aug 27, 8 AM $0.000145
+0.06%
$14,512 $26,049
Aug 27, 7 AM $0.000145
+0.02%
$14,503 $23,694
Aug 27, 6 AM $0.000145
+0.08%
$14,494 $24,226
Aug 27, 5 AM $0.000145
+0.04%
$14,487 $24,361
Aug 27, 4 AM $0.000145
+0.04%
$14,481 $24,184
Aug 27, 3 AM $0.000145
+0.05%
$14,476 $24,877
Aug 27, 2 AM $0.000145
+0.04%
$14,470 $24,492
Aug 27, 1 AM $0.000145
+0.07%
$14,464 $24,720
Aug 27, 12 AM $0.000145
+0.05%
$14,453 $24,722
Aug 26, 11 PM $0.000144
+0.02%
$14,441 $24,910
Aug 26, 10 PM $0.000144
+0.04%
$14,437 $24,507
Aug 26, 9 PM $0.000144
+0.07%
$14,432 $24,488
Aug 26, 8 PM $0.000144
+0.05%
$14,417 $24,510
Aug 26, 7 PM $0.000144
+0.03%
$14,413 $25,249
Aug 26, 6 PM $0.000144
+0.07%
$14,409 $25,406
Aug 26, 5 PM $0.000144
+0.05%
$14,397 $25,363
Aug 26, 4 PM $0.000144
+0.05%
$14,392 $25,962
Aug 26, 3 PM $0.000144
+0.02%
$14,385 $26,128
Aug 26, 2 PM $0.000144
+0.04%
$14,383 $25,849
Aug 26, 1 PM $0.000144
+0.03%
$14,371 $26,268
Aug 26, 12 PM $0.000144
+0.10%
$14,361 $27,540
Aug 26, 11 AM $0.000144
+0.11%
$14,350 $28,007
Aug 26, 10 AM $0.000143
+0.01%
$14,332 $27,874
Aug 26, 9 AM $0.000143
-0.03%
$14,329 $28,448
Aug 26, 8 AM $0.000143
+0.05%
$14,332 $29,521
Aug 26, 7 AM $0.000143
+0.05%
$14,332 $29,466
Aug 26, 6 AM $0.000143
+0.05%
$14,324 $31,180
Aug 26, 5 AM $0.000143
+0.07%
$14,315 $31,081
Aug 26, 4 AM $0.000143
+0.16%
$14,307 $32,356
Aug 26, 3 AM $0.000143
+0.14%
$14,291 $32,650
Aug 26, 2 AM $0.000143
+0.09%
$14,274 $33,904
Aug 26, 1 AM $0.000143
+0.07%
$14,257 $37,625
Aug 26, 12 AM $0.000143
+0.02%
$14,248 $37,953
Aug 25, 11 PM $0.000143
+0.05%
$14,243 $39,120
Aug 25, 10 PM $0.000142
+0.10%
$14,231 $38,855
Aug 25, 9 PM $0.000142
+0.04%
$14,211 $39,031
Aug 25, 8 PM $0.000142
+0.08%
$14,208 $37,687
Aug 25, 7 PM $0.000142
+0.08%
$14,200 $37,102
Aug 25, 6 PM $0.000142
+0.08%
$14,191 $37,605
Aug 25, 5 PM $0.000142
+0.06%
$14,186 $38,191
Aug 25, 4 PM $0.000142
+0.07%
$14,177 $39,711
Aug 25, 3 PM $0.000142
+0.02%
$14,162 $42,013
Aug 25, 2 PM $0.000142
+0.10%
$14,154 $44,824
Aug 25, 1 PM $0.000142
+0.06%
$14,144 $47,032
Aug 25, 12 PM $0.000141
+0.00%
$14,131 $49,046
Aug 25, 11 AM $0.000141
+0.05%
$14,130 $50,822
Aug 25, 10 AM $0.000141
+0.09%
$14,121 $52,153
Aug 25, 9 AM $0.000141
+0.08%
$14,108 $52,273