BOOK OF BILLIONAIRES Historical Data

BOBE Page 24
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00571
+0.01%
$ 570,292 $ 6,394
Feb 24, 3 PM $ 0.00571
+0.00%
$ 570,222 $ 6,465
Feb 24, 2 PM $ 0.00571
+0.01%
$ 570,222 $ 6,395
Feb 24, 1 PM $ 0.00571
+0.02%
$ 570,252 $ 6,467
Feb 24, 12 PM $ 0.00571
+0.00%
$ 570,222 $ 6,359
Feb 24, 11 AM $ 0.0057
-0.01%
$ 570,212 $ 6,394
Feb 24, 10 AM $ 0.00571
-0.01%
$ 570,252 $ 6,393
Feb 24, 9 AM $ 0.00571
+0.03%
$ 570,312 $ 6,357
Feb 24, 8 AM $ 0.0057
-0.02%
$ 570,152 $ 6,397
Feb 24, 7 AM $ 0.0057
-0.01%
$ 570,192 $ 6,397
Feb 24, 6 AM $ 0.00571
+0.02%
$ 570,272 $ 6,400
Feb 24, 5 AM $ 0.0057
-0.02%
$ 570,142 $ 6,472
Feb 24, 4 AM $ 0.0057
-0.01%
$ 570,172 $ 6,542
Feb 24, 3 AM $ 0.00571
+0.02%
$ 570,242 $ 6,471
Feb 24, 2 AM $ 0.0057
+0.00%
$ 570,212 $ 6,474
Feb 24, 1 AM $ 0.00571
+0.02%
$ 570,222 $ 6,478
Feb 24, 12 AM $ 0.0057
-0.03%
$ 570,132 $ 6,477
Feb 23, 11 PM $ 0.00571
+0.00%
$ 570,302 $ 6,545
Feb 23, 10 PM $ 0.00571
+0.02%
$ 570,302 $ 6,548
Feb 23, 9 PM $ 0.0057
+0.01%
$ 570,212 $ 6,546
Feb 23, 8 PM $ 0.0057
-0.01%
$ 570,172 $ 6,618
Feb 23, 7 PM $ 0.00571
+0.00%
$ 570,222 $ 6,689
Feb 23, 6 PM $ 0.00571
+0.01%
$ 570,252 $ 6,616
Feb 23, 5 PM $ 0.0057
-0.02%
$ 570,172 $ 6,546
Feb 23, 4 PM $ 0.00571
-0.01%
$ 570,262 $ 6,474
Feb 23, 3 PM $ 0.00571
+0.03%
$ 570,292 $ 6,545
Feb 23, 2 PM $ 0.0057
-0.01%
$ 570,142 $ 6,542
Feb 23, 1 PM $ 0.0057
+0.01%
$ 570,182 $ 6,542
Feb 23, 12 PM $ 0.0057
-0.02%
$ 570,122 $ 6,545
Feb 23, 11 AM $ 0.00571
-0.01%
$ 570,232 $ 6,617
Feb 23, 10 AM $ 0.00571
+0.03%
$ 570,312 $ 6,547
Feb 23, 9 AM $ 0.0057
+0.00%
$ 570,142 $ 6,546
Feb 23, 8 AM $ 0.0057
-0.02%
$ 570,122 $ 6,543
Feb 23, 7 AM $ 0.0057
-0.01%
$ 570,132 $ 6,613
Feb 23, 6 AM $ 0.0057
-0.02%
$ 570,192 $ 6,609
Feb 23, 5 AM $ 0.00571
+0.03%
$ 570,282 $ 6,609
Feb 23, 4 AM $ 0.0057
-0.01%
$ 570,122 $ 6,609
Feb 23, 3 AM $ 0.0057
-0.01%
$ 570,172 $ 6,607
Feb 23, 2 AM $ 0.0057
-0.03%
$ 570,132 $ 6,679
Feb 23, 1 AM $ 0.0057
-0.01%
$ 570,152 $ 6,605
Feb 23, 12 AM $ 0.0057
-0.01%
$ 570,122 $ 6,606
Feb 22, 11 PM $ 0.0057
-0.02%
$ 570,182 $ 6,607
Feb 22, 10 PM $ 0.00571
+0.01%
$ 570,302 $ 6,534
Feb 22, 9 PM $ 0.0057
-0.01%
$ 570,122 $ 6,534
Feb 22, 8 PM $ 0.0057
-0.02%
$ 570,162 $ 6,572
Feb 22, 7 PM $ 0.00571
-0.01%
$ 570,282 $ 6,536
Feb 22, 6 PM $ 0.00571
+0.02%
$ 570,252 $ 6,609
Feb 22, 5 PM $ 0.0057
-0.01%
$ 570,152 $ 6,606
Feb 22, 4 PM $ 0.00571
-0.01%
$ 570,232 $ 6,606
Feb 22, 3 PM $ 0.00571
+0.02%
$ 570,282 $ 6,608