BOOK OF BILLIONAIRES Historical Data

BOBE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00571
-0.01%
$ 570,232 $ 6,606
Feb 22, 3 PM $ 0.00571
+0.02%
$ 570,282 $ 6,608
Feb 22, 2 PM $ 0.00571
+0.02%
$ 570,262 $ 6,609
Feb 22, 1 PM $ 0.0057
-0.01%
$ 570,122 $ 6,608
Feb 22, 12 PM $ 0.0057
-0.01%
$ 570,152 $ 6,532
Feb 22, 11 AM $ 0.00571
+0.00%
$ 570,292 $ 6,602
Feb 22, 10 AM $ 0.00571
+0.00%
$ 570,312 $ 6,530
Feb 22, 9 AM $ 0.0057
-0.03%
$ 570,122 $ 6,568
Feb 22, 8 AM $ 0.00571
+0.03%
$ 570,282 $ 6,532
Feb 22, 7 AM $ 0.00571
+0.01%
$ 570,312 $ 6,534
Feb 22, 6 AM $ 0.00571
+0.00%
$ 570,262 $ 6,463
Feb 22, 5 AM $ 0.00571
+0.00%
$ 570,272 $ 6,462
Feb 22, 4 AM $ 0.00571
+0.00%
$ 570,292 $ 6,461
Feb 22, 3 AM $ 0.00571
+0.01%
$ 570,302 $ 6,391
Feb 22, 2 AM $ 0.00571
+0.01%
$ 570,232 $ 6,389
Feb 22, 1 AM $ 0.0057
+0.01%
$ 570,202 $ 6,391
Feb 22, 12 AM $ 0.0057
+0.00%
$ 570,162 $ 6,392
Feb 21, 11 PM $ 0.0057
+0.00%
$ 570,182 $ 6,392
Feb 21, 10 PM $ 0.0057
+0.00%
$ 570,142 $ 6,463
Feb 21, 9 PM $ 0.0057
+0.00%
$ 570,152 $ 6,427
Feb 21, 8 PM $ 0.0057
-0.02%
$ 570,142 $ 6,354
Feb 21, 7 PM $ 0.00571
+0.01%
$ 570,252 $ 6,389
Feb 21, 6 PM $ 0.0057
+0.01%
$ 570,192 $ 6,388
Feb 21, 5 PM $ 0.0057
+0.00%
$ 570,152 $ 6,388
Feb 21, 4 PM $ 0.00571
+0.00%
$ 570,232 $ 6,459
Feb 21, 3 PM $ 0.00571
+0.01%
$ 570,302 $ 6,387
Feb 21, 2 PM $ 0.00571
+0.00%
$ 570,292 $ 6,460
Feb 21, 1 PM $ 0.00571
+0.01%
$ 570,272 $ 6,388
Feb 21, 12 PM $ 0.00571
+0.00%
$ 570,242 $ 6,462
Feb 21, 11 AM $ 0.0057
+0.00%
$ 570,212 $ 6,462
Feb 21, 10 AM $ 0.00571
+0.01%
$ 570,272 $ 6,534
Feb 21, 9 AM $ 0.0057
-0.01%
$ 570,152 $ 6,532
Feb 21, 8 AM $ 0.00571
+0.02%
$ 570,242 $ 6,462
Feb 21, 7 AM $ 0.0057
-0.02%
$ 570,152 $ 6,461
Feb 21, 6 AM $ 0.0057
+0.00%
$ 570,172 $ 6,463
Feb 21, 5 AM $ 0.0057
+0.01%
$ 570,172 $ 6,464
Feb 21, 4 AM $ 0.0057
-0.02%
$ 570,122 $ 6,393
Feb 21, 3 AM $ 0.0057
+0.00%
$ 570,212 $ 6,462
Feb 21, 2 AM $ 0.0057
+0.01%
$ 570,192 $ 6,392
Feb 21, 1 AM $ 0.00571
+0.01%
$ 570,302 $ 6,462
Feb 21, 12 AM $ 0.0057
+0.00%
$ 570,172 $ 6,462
Feb 20, 11 PM $ 0.0057
-0.01%
$ 570,202 $ 6,391
Feb 20, 10 PM $ 0.00571
+0.02%
$ 570,242 $ 6,464
Feb 20, 9 PM $ 0.0057
+0.00%
$ 570,192 $ 6,468
Feb 20, 8 PM $ 0.0057
-0.02%
$ 570,142 $ 6,540
Feb 20, 7 PM $ 0.00571
+0.01%
$ 570,252 $ 6,469
Feb 20, 6 PM $ 0.0057
+0.00%
$ 570,202 $ 6,470
Feb 20, 5 PM $ 0.0057
-0.01%
$ 570,192 $ 6,470
Feb 20, 4 PM $ 0.00571
+0.00%
$ 570,272 $ 6,468
Feb 20, 3 PM $ 0.00571
+0.03%
$ 570,302 $ 6,396