Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $0.000141
+0.08%
$14,108 $52,273
Aug 25, 8 AM $0.000141
+0.02%
$14,099 $51,506
Aug 25, 7 AM $0.000141
+0.06%
$14,092 $51,160
Aug 25, 6 AM $0.000141
+0.01%
$14,085 $51,130
Aug 25, 5 AM $0.000141
+0.03%
$14,082 $50,474
Aug 25, 4 AM $0.000141
+0.12%
$14,073 $50,636
Aug 25, 3 AM $0.000141
+0.08%
$14,055 $51,233
Aug 25, 2 AM $0.00014
-0.01%
$14,038 $50,313
Aug 25, 1 AM $0.00014
+0.04%
$14,035 $47,826
Aug 25, 12 AM $0.00014
+0.02%
$14,026 $47,711
Aug 24, 11 PM $0.00014
-0.01%
$14,023 $46,526
Aug 24, 10 PM $0.00014
+0.02%
$14,018 $47,370
Aug 24, 9 PM $0.00014
+0.09%
$14,014 $46,913
Aug 24, 8 PM $0.00014
+0.03%
$14,000 $48,048
Aug 24, 7 PM $0.00014
+0.04%
$13,997 $48,101
Aug 24, 6 PM $0.00014
+0.02%
$13,988 $47,171
Aug 24, 5 PM $0.00014
+0.02%
$13,985 $46,098
Aug 24, 4 PM $0.00014
+0.18%
$13,982 $44,232
Aug 24, 3 PM $0.00014
+0.03%
$13,954 $42,588
Aug 24, 2 PM $0.00014
+0.01%
$13,945 $38,509
Aug 24, 1 PM $0.00014
+0.16%
$13,947 $35,876
Aug 24, 12 PM $0.000139
+0.02%
$13,926 $33,383
Aug 24, 11 AM $0.000139
+0.07%
$13,917 $31,267
Aug 24, 10 AM $0.000139
+0.07%
$13,910 $29,858
Aug 24, 9 AM $0.000139
+0.03%
$13,900 $29,147
Aug 24, 8 AM $0.000139
+0.02%
$13,889 $28,523
Aug 24, 7 AM $0.000139
+0.03%
$13,887 $28,650
Aug 24, 6 AM $0.000139
+0.08%
$13,886 $27,718
Aug 24, 5 AM $0.000139
+0.01%
$13,866 $28,152
Aug 24, 4 AM $0.000139
+0.06%
$13,866 $29,549
Aug 24, 3 AM $0.000139
+0.08%
$13,855 $29,872
Aug 24, 2 AM $0.000139
+0.07%
$13,848 $28,660
Aug 24, 1 AM $0.000138
+0.09%
$13,833 $28,269
Aug 24, 12 AM $0.000138
+0.05%
$13,821 $27,957
Aug 23, 11 PM $0.000138
+0.14%
$13,810 $27,450
Aug 23, 10 PM $0.000138
+0.03%
$13,793 $26,877
Aug 23, 9 PM $0.000138
+0.00%
$13,785 $27,382
Aug 23, 8 PM $0.000138
+0.06%
$13,780 $26,455
Aug 23, 7 PM $0.000138
+0.04%
$13,771 $26,347
Aug 23, 6 PM $0.000138
+0.06%
$13,762 $26,803
Aug 23, 5 PM $0.000138
+0.06%
$13,748 $26,559
Aug 23, 4 PM $0.000138
+0.09%
$13,743 $26,176
Aug 23, 3 PM $0.000137
+0.10%
$13,731 $26,527
Aug 23, 2 PM $0.000137
+0.07%
$13,720 $26,092
Aug 23, 1 PM $0.000137
+0.04%
$13,707 $25,137
Aug 23, 12 PM $0.000137
+0.10%
$13,701 $23,792
Aug 23, 11 AM $0.000137
+0.04%
$13,687 $24,082
Aug 23, 10 AM $0.000137
+0.03%
$13,683 $24,008
Aug 23, 9 AM $0.000137
+0.06%
$13,681 $25,707
Aug 23, 8 AM $0.000137
+0.11%
$13,684 $26,459