Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.000137
+0.11%
$13,684 $26,459
Aug 23, 7 AM $0.000137
+0.09%
$13,666 $26,391
Aug 23, 6 AM $0.000137
+0.08%
$13,654 $27,262
Aug 23, 5 AM $0.000136
+0.09%
$13,639 $27,469
Aug 23, 4 AM $0.000136
+0.01%
$13,629 $30,492
Aug 23, 3 AM $0.000136
+0.04%
$13,628 $30,921
Aug 23, 2 AM $0.000136
+0.02%
$13,624 $31,332
Aug 23, 1 AM $0.000136
+0.06%
$13,619 $32,886
Aug 23, 12 AM $0.000136
+0.00%
$13,612 $33,344
Aug 22, 11 PM $0.000136
+0.03%
$13,609 $34,720
Aug 22, 10 PM $0.000136
+0.03%
$13,602 $36,000
Aug 22, 9 PM $0.000136
+0.10%
$13,597 $36,734
Aug 22, 8 PM $0.000136
+0.07%
$13,580 $39,752
Aug 22, 7 PM $0.000136
+0.05%
$13,572 $40,263
Aug 22, 6 PM $0.000136
+0.00%
$13,568 $41,298
Aug 22, 5 PM $0.000136
+0.03%
$13,563 $42,744
Aug 22, 4 PM $0.000136
+0.09%
$13,560 $44,076
Aug 22, 3 PM $0.000136
+0.12%
$13,547 $44,628
Aug 22, 2 PM $0.000135
+0.11%
$13,531 $46,185
Aug 22, 1 PM $0.000135
+0.03%
$13,516 $48,499
Aug 22, 12 PM $0.000135
+0.09%
$13,502 $51,282
Aug 22, 11 AM $0.000135
-0.01%
$13,491 $52,970
Aug 22, 10 AM $0.000135
-0.02%
$13,487 $55,375
Aug 22, 9 AM $0.000135
+0.08%
$13,482 $55,705
Aug 22, 8 AM $0.000135
+0.12%
$13,474 $60,866
Aug 22, 7 AM $0.000135
+0.08%
$13,462 $66,387
Aug 22, 6 AM $0.000135
+0.10%
$13,443 $69,752
Aug 22, 5 AM $0.000134
+0.05%
$13,434 $70,006
Aug 22, 4 AM $0.000134
+0.08%
$13,434 $66,053
Aug 22, 3 AM $0.000134
+0.03%
$13,425 $65,553
Aug 22, 2 AM $0.000134
+0.05%
$13,421 $65,917
Aug 22, 1 AM $0.000134
+0.00%
$13,410 $67,109
Aug 22, 12 AM $0.000134
+0.09%
$13,407 $69,330
Aug 21, 11 PM $0.000134
+0.13%
$13,396 $70,424
Aug 21, 10 PM $0.000134
+0.09%
$13,377 $69,856
Aug 21, 9 PM $0.000134
-0.08%
$13,361 $66,970
Aug 21, 8 PM $0.000134
+0.04%
$13,365 $64,805
Aug 21, 7 PM $0.000134
-0.03%
$13,359 $65,195
Aug 21, 6 PM $0.000134
+0.07%
$13,360 $64,978
Aug 21, 5 PM $0.000134
-0.03%
$13,350 $65,673
Aug 21, 4 PM $0.000134
+0.05%
$13,356 $64,804
Aug 21, 3 PM $0.000134
+0.03%
$13,348 $66,479
Aug 21, 2 PM $0.000133
+0.16%
$13,342 $67,895
Aug 21, 1 PM $0.000133
+0.04%
$13,323 $66,437
Aug 21, 12 PM $0.000133
+0.02%
$13,315 $65,967
Aug 21, 11 AM $0.000133
+0.15%
$13,318 $66,225
Aug 21, 10 AM $0.000133
+0.10%
$13,295 $64,703
Aug 21, 9 AM $0.000133
+0.06%
$13,283 $65,260
Aug 21, 8 AM $0.000133
+0.09%
$13,271 $61,506
Aug 21, 7 AM $0.000133
+0.04%
$13,266 $60,029