Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 7 AM $0.000133
+0.04%
$13,266 $60,029
Aug 21, 6 AM $0.000133
+0.10%
$13,265 $57,183
Aug 21, 5 AM $0.000133
+0.14%
$13,253 $57,568
Aug 21, 4 AM $0.000132
+0.08%
$13,231 $57,095
Aug 21, 3 AM $0.000132
+0.13%
$13,221 $56,196
Aug 21, 2 AM $0.000132
+0.11%
$13,206 $56,152
Aug 21, 1 AM $0.000132
+0.10%
$13,193 $55,086
Aug 21, 12 AM $0.000132
+0.10%
$13,178 $52,921
Aug 20, 11 PM $0.000132
+0.02%
$13,165 $51,888
Aug 20, 10 PM $0.000132
+0.08%
$13,167 $52,592
Aug 20, 9 PM $0.000132
+0.06%
$13,153 $54,015
Aug 20, 8 PM $0.000132
+0.08%
$13,144 $59,473
Aug 20, 7 PM $0.000131
+0.12%
$13,135 $61,684
Aug 20, 6 PM $0.000131
+0.09%
$13,121 $60,639
Aug 20, 5 PM $0.000131
+0.15%
$13,114 $60,076
Aug 20, 4 PM $0.000131
+0.13%
$13,103 $60,957
Aug 20, 3 PM $0.000131
+0.09%
$13,086 $61,183
Aug 20, 2 PM $0.000131
+0.02%
$13,073 $68,609
Aug 20, 1 PM $0.000131
+0.04%
$13,068 $70,670
Aug 20, 12 PM $0.000131
+0.04%
$13,061 $69,320
Aug 20, 11 AM $0.000131
+0.09%
$13,055 $67,616
Aug 20, 10 AM $0.000131
+0.07%
$13,044 $65,612
Aug 20, 9 AM $0.00013
+0.09%
$13,037 $63,383
Aug 20, 8 AM $0.00013
+0.07%
$13,025 $59,697
Aug 20, 7 AM $0.00013
+0.03%
$13,016 $55,409
Aug 20, 6 AM $0.00013
+0.04%
$13,013 $53,325
Aug 20, 5 AM $0.00013
+0.09%
$13,006 $52,078
Aug 20, 4 AM $0.00013
+0.07%
$12,998 $51,824
Aug 20, 3 AM $0.00013
+0.08%
$12,984 $51,191
Aug 20, 2 AM $0.00013
+0.05%
$12,976 $49,235
Aug 20, 1 AM $0.00013
+0.04%
$12,970 $48,841
Aug 20, 12 AM $0.00013
+0.00%
$12,966 $47,762
Aug 19, 11 PM $0.00013
+0.10%
$12,959 $45,943
Aug 19, 10 PM $0.000129
+0.09%
$12,941 $44,752
Aug 19, 9 PM $0.000129
+0.12%
$12,928 $43,066
Aug 19, 8 PM $0.000129
+0.09%
$12,911 $37,126
Aug 19, 7 PM $0.000129
+0.16%
$12,897 $33,909
Aug 19, 6 PM $0.000129
+0.12%
$12,885 $33,191
Aug 19, 5 PM $0.000129
+0.06%
$12,873 $32,327
Aug 19, 4 PM $0.000129
+0.02%
$12,869 $30,374
Aug 19, 3 PM $0.000129
-0.03%
$12,867 $26,985
Aug 19, 2 PM $0.000129
+0.02%
$12,866 $16,121
Aug 19, 1 PM $0.000129
+0.07%
$12,863 $14,873
Aug 19, 12 PM $0.000129
+0.04%
$12,857 $13,940
Aug 19, 11 AM $0.000129
+0.08%
$12,851 $13,055
Aug 19, 10 AM $0.000128
+0.10%
$12,842 $13,064
Aug 19, 9 AM $0.000128
+0.04%
$12,826 $13,203
Aug 19, 8 AM $0.000128
+0.07%
$12,826 $12,954
Aug 19, 7 AM $0.000128
+0.07%
$12,819 $13,045
Aug 19, 6 AM $0.000128
+0.05%
$12,808 $12,668