BOOK OF BILLIONAIRES Historical Data

BOBE Page 27
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0057
-0.01%
$ 570,182 $ 6,469
Feb 20, 2 AM $ 0.00571
+0.01%
$ 570,272 $ 6,469
Feb 20, 1 AM $ 0.00571
+0.00%
$ 570,242 $ 6,469
Feb 20, 12 AM $ 0.0057
+0.01%
$ 570,202 $ 6,397
Feb 19, 11 PM $ 0.0057
-0.01%
$ 570,142 $ 6,468
Feb 19, 10 PM $ 0.0057
-0.01%
$ 570,202 $ 6,393
Feb 19, 9 PM $ 0.00571
+0.00%
$ 570,262 $ 6,391
Feb 19, 8 PM $ 0.00571
+0.02%
$ 570,282 $ 6,391
Feb 19, 7 PM $ 0.0057
-0.01%
$ 570,122 $ 6,463
Feb 19, 6 PM $ 0.0057
-0.02%
$ 570,152 $ 6,465
Feb 19, 5 PM $ 0.00571
-0.01%
$ 570,252 $ 6,393
Feb 19, 4 PM $ 0.00571
+0.03%
$ 570,292 $ 6,320
Feb 19, 3 PM $ 0.0057
-0.01%
$ 570,122 $ 6,463
Feb 19, 2 PM $ 0.0057
+0.01%
$ 570,172 $ 6,461
Feb 19, 1 PM $ 0.0057
-0.03%
$ 570,132 $ 6,462
Feb 19, 12 PM $ 0.00571
+0.01%
$ 570,292 $ 6,536
Feb 19, 11 AM $ 0.00571
+0.02%
$ 570,232 $ 6,537
Feb 19, 10 AM $ 0.0057
-0.01%
$ 570,142 $ 6,466
Feb 19, 9 AM $ 0.0057
+0.01%
$ 570,172 $ 6,466
Feb 19, 8 AM $ 0.0057
-0.01%
$ 570,132 $ 6,538
Feb 19, 7 AM $ 0.0057
+0.00%
$ 570,162 $ 6,468
Feb 19, 6 AM $ 0.0057
-0.02%
$ 570,172 $ 6,468
Feb 19, 5 AM $ 0.00571
+0.00%
$ 570,282 $ 6,468
Feb 19, 4 AM $ 0.00571
+0.01%
$ 570,302 $ 6,471
Feb 19, 3 AM $ 0.00571
+0.01%
$ 570,272 $ 6,402
Feb 19, 2 AM $ 0.00571
+0.02%
$ 570,242 $ 6,475
Feb 19, 1 AM $ 0.0057
-0.01%
$ 570,142 $ 6,475
Feb 19, 12 AM $ 0.00571
+0.01%
$ 570,272 $ 6,546
Feb 18, 11 PM $ 0.0057
-0.01%
$ 570,202 $ 6,473
Feb 18, 10 PM $ 0.00571
+0.00%
$ 570,292 $ 6,545
Feb 18, 9 PM $ 0.0057
-0.02%
$ 570,142 $ 6,543
Feb 18, 8 PM $ 0.0057
-0.01%
$ 570,132 $ 6,544
Feb 18, 7 PM $ 0.0057
+0.00%
$ 570,182 $ 6,472
Feb 18, 6 PM $ 0.00571
+0.00%
$ 570,222 $ 6,470
Feb 18, 5 PM $ 0.0057
+0.01%
$ 570,212 $ 6,543
Feb 18, 4 PM $ 0.0057
-0.01%
$ 570,182 $ 6,546
Feb 18, 3 PM $ 0.0057
-0.01%
$ 570,212 $ 6,475
Feb 18, 2 PM $ 0.00571
+0.02%
$ 570,292 $ 6,547
Feb 18, 1 PM $ 0.0057
+0.01%
$ 570,192 $ 6,474
Feb 18, 12 PM $ 0.0057
-0.01%
$ 570,212 $ 6,476
Feb 18, 11 AM $ 0.00571
+0.02%
$ 570,292 $ 6,402
Feb 18, 10 AM $ 0.00571
+0.00%
$ 570,262 $ 6,475
Feb 18, 9 AM $ 0.00571
+0.01%
$ 570,262 $ 6,474
Feb 18, 8 AM $ 0.00571
+0.00%
$ 570,222 $ 6,474
Feb 18, 7 AM $ 0.0057
-0.02%
$ 570,202 $ 6,186
Feb 18, 6 AM $ 0.00571
+0.03%
$ 570,312 $ 5,971
Feb 18, 5 AM $ 0.00571
-0.01%
$ 570,242 $ 5,756
Feb 18, 4 AM $ 0.00571
-0.01%
$ 570,282 $ 5,757
Feb 18, 3 AM $ 0.00571
+0.01%
$ 570,292 $ 5,683
Feb 18, 2 AM $ 0.00571
+0.02%
$ 570,262 $ 5,468