BOOK OF BILLIONAIRES Historical Data

BOBE Page 28
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.00571
+0.01%
$ 570,292 $ 5,683
Feb 18, 2 AM $ 0.00571
+0.02%
$ 570,262 $ 5,468
Feb 18, 1 AM $ 0.0057
-0.01%
$ 570,142 $ 5,433
Feb 18, 12 AM $ 0.0057
-0.03%
$ 570,122 $ 5,397
Feb 17, 11 PM $ 0.00571
-0.01%
$ 570,272 $ 5,398
Feb 17, 10 PM $ 0.00571
+0.01%
$ 570,312 $ 5,399
Feb 17, 9 PM $ 0.00571
+0.00%
$ 570,312 $ 5,399
Feb 17, 8 PM $ 0.00571
+0.01%
$ 570,242 $ 5,474
Feb 17, 7 PM $ 0.0057
-0.01%
$ 570,182 $ 5,472
Feb 17, 6 PM $ 0.00571
+0.01%
$ 570,252 $ 5,473
Feb 17, 5 PM $ 0.0057
-0.02%
$ 570,202 $ 5,545
Feb 17, 4 PM $ 0.00571
+0.01%
$ 570,302 $ 5,548
Feb 17, 3 PM $ 0.0057
-0.03%
$ 570,142 $ 5,616
Feb 17, 2 PM $ 0.00571
+0.03%
$ 570,302 $ 5,582
Feb 17, 1 PM $ 0.00571
-0.01%
$ 570,262 $ 5,619
Feb 17, 12 PM $ 0.00571
+0.01%
$ 570,232 $ 5,544
Feb 17, 11 AM $ 0.00571
+0.03%
$ 570,312 $ 5,612
Feb 17, 10 AM $ 0.0057
+0.00%
$ 570,162 $ 5,539
Feb 17, 5 AM $ 0.0057
-0.01%
$ 570,182 $ 6,257
Feb 17, 2 AM $ 0.0057
-0.02%
$ 570,132 $ 6,542
Feb 17, 1 AM $ 0.00571
+0.01%
$ 570,252 $ 6,507
Feb 17, 12 AM $ 0.0057
+0.01%
$ 570,212 $ 6,543
Feb 16, 11 PM $ 0.0057
+0.01%
$ 570,162 $ 6,545
Feb 16, 10 PM $ 0.0057
-0.01%
$ 570,132 $ 6,471
Feb 16, 9 PM $ 0.00571
+0.02%
$ 570,272 $ 6,471
Feb 16, 8 PM $ 0.0057
-0.01%
$ 570,162 $ 6,397
Feb 16, 7 PM $ 0.00571
+0.02%
$ 570,262 $ 6,398
Feb 16, 6 PM $ 0.0057
-0.01%
$ 570,152 $ 6,397
Feb 16, 5 PM $ 0.00571
-0.01%
$ 570,232 $ 6,322
Feb 16, 4 PM $ 0.00571
+0.01%
$ 570,312 $ 6,285
Feb 16, 3 PM $ 0.00571
+0.01%
$ 570,252 $ 6,253
Feb 16, 2 PM $ 0.0057
+0.00%
$ 570,172 $ 6,253
Feb 16, 1 PM $ 0.0057
-0.02%
$ 570,192 $ 6,323
Feb 16, 12 PM $ 0.0057
-0.02%
$ 570,152 $ 6,324
Feb 16, 11 AM $ 0.00571
+0.00%
$ 570,312 $ 6,256
Feb 16, 10 AM $ 0.00571
+0.02%
$ 570,302 $ 6,255
Feb 16, 9 AM $ 0.0057
+0.01%
$ 570,202 $ 6,327
Feb 16, 8 AM $ 0.0057
-0.03%
$ 570,152 $ 6,331
Feb 16, 7 AM $ 0.00571
+0.01%
$ 570,302 $ 6,257
Feb 16, 6 AM $ 0.0057
-0.01%
$ 570,182 $ 6,327
Feb 16, 5 AM $ 0.0057
-0.01%
$ 570,142 $ 6,254
Feb 16, 4 AM $ 0.0057
+0.00%
$ 570,202 $ 6,254
Feb 16, 3 AM $ 0.0057
-0.01%
$ 570,182 $ 6,253
Feb 16, 2 AM $ 0.00571
+0.00%
$ 570,242 $ 6,255
Feb 16, 1 AM $ 0.00571
+0.00%
$ 570,232 $ 6,252
Feb 16, 12 AM $ 0.0057
+0.01%
$ 570,212 $ 6,253
Feb 15, 11 PM $ 0.00571
+0.00%
$ 570,222 $ 6,250
Feb 15, 10 PM $ 0.00571
+0.01%
$ 570,232 $ 6,251
Feb 15, 9 PM $ 0.0057
-0.01%
$ 570,172 $ 6,324
Feb 15, 8 PM $ 0.00571
+0.01%
$ 570,272 $ 6,395