Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 AM $0.000128
+0.07%
$12,819 $13,045
Aug 19, 6 AM $0.000128
+0.05%
$12,808 $12,668
Aug 19, 5 AM $0.000128
+0.09%
$12,805 $12,952
Aug 19, 4 AM $0.000128
+0.08%
$12,792 $13,529
Aug 19, 3 AM $0.000128
+0.03%
$12,781 $13,772
Aug 19, 2 AM $0.000128
+0.00%
$12,776 $13,945
Aug 19, 1 AM $0.000128
+0.06%
$12,775 $13,996
Aug 19, 12 AM $0.000128
+0.13%
$12,768 $14,106
Aug 18, 11 PM $0.000128
+0.06%
$12,750 $13,981
Aug 18, 10 PM $0.000128
+0.09%
$12,746 $14,248
Aug 18, 9 PM $0.000127
+0.11%
$12,732 $14,203
Aug 18, 8 PM $0.000127
+0.07%
$12,722 $14,503
Aug 18, 7 PM $0.000127
+0.07%
$12,713 $14,391
Aug 18, 6 PM $0.000127
+0.05%
$12,707 $14,715
Aug 18, 5 PM $0.000127
+0.04%
$12,697 $15,479
Aug 18, 4 PM $0.000127
+0.09%
$12,688 $16,064
Aug 18, 3 PM $0.000127
+0.12%
$12,680 $16,191
Aug 18, 2 PM $0.000127
+0.02%
$12,663 $17,004
Aug 18, 1 PM $0.000127
+0.04%
$12,660 $15,410
Aug 18, 12 PM $0.000127
+0.08%
$12,653 $14,971
Aug 18, 11 AM $0.000127
+0.04%
$12,646 $15,258
Aug 18, 10 AM $0.000126
-0.02%
$12,639 $15,500
Aug 18, 9 AM $0.000127
+0.11%
$12,647 $15,813
Aug 18, 8 AM $0.000126
+0.13%
$12,632 $15,868
Aug 18, 7 AM $0.000126
+0.08%
$12,614 $16,302
Aug 18, 6 AM $0.000126
+0.09%
$12,602 $16,323
Aug 18, 5 AM $0.000126
+0.06%
$12,589 $15,991
Aug 18, 4 AM $0.000126
+0.04%
$12,579 $15,905
Aug 18, 3 AM $0.000126
+0.04%
$12,574 $15,927
Aug 18, 2 AM $0.000126
+0.06%
$12,571 $15,981
Aug 18, 1 AM $0.000126
+0.06%
$12,561 $15,855
Aug 18, 12 AM $0.000126
+0.04%
$12,558 $16,442
Aug 17, 11 PM $0.000126
+0.13%
$12,550 $16,453
Aug 17, 10 PM $0.000125
+0.07%
$12,538 $16,323
Aug 17, 9 PM $0.000125
-0.02%
$12,527 $16,391
Aug 17, 8 PM $0.000125
+0.10%
$12,529 $16,505
Aug 17, 7 PM $0.000125
+0.10%
$12,517 $16,221
Aug 17, 6 PM $0.000125
+0.07%
$12,503 $16,152
Aug 17, 5 PM $0.000125
+0.12%
$12,494 $15,222
Aug 17, 4 PM $0.000125
-0.04%
$12,475 $14,093
Aug 17, 3 PM $0.000125
+0.14%
$12,480 $13,981
Aug 17, 2 PM $0.000125
+0.06%
$12,461 $12,518
Aug 17, 1 PM $0.000125
+0.10%
$12,458 $12,324
Aug 17, 12 PM $0.000125
+0.06%
$12,446 $11,525
Aug 17, 11 AM $0.000124
+0.07%
$12,437 $11,058
Aug 17, 10 AM $0.000124
+0.12%
$12,428 $10,653
Aug 17, 9 AM $0.000124
+0.04%
$12,408 $10,236
Aug 17, 8 AM $0.000124
+0.10%
$12,404 $10,010
Aug 17, 7 AM $0.000124
+0.03%
$12,393 $9,297
Aug 17, 6 AM $0.000124
+0.00%
$12,386 $8,739