BOOK OF BILLIONAIRES Historical Data

BOBE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0057
-0.01%
$ 570,172 $ 6,324
Feb 15, 8 PM $ 0.00571
+0.01%
$ 570,272 $ 6,395
Feb 15, 7 PM $ 0.0057
-0.02%
$ 570,192 $ 6,322
Feb 15, 6 PM $ 0.00571
-0.01%
$ 570,232 $ 6,322
Feb 15, 5 PM $ 0.00571
+0.02%
$ 570,272 $ 6,321
Feb 15, 4 PM $ 0.0057
-0.01%
$ 570,162 $ 6,357
Feb 15, 3 PM $ 0.0057
-0.01%
$ 570,212 $ 6,319
Feb 15, 2 PM $ 0.00571
+0.02%
$ 570,252 $ 6,282
Feb 15, 1 PM $ 0.0057
-0.03%
$ 570,122 $ 6,247
Feb 15, 12 PM $ 0.00571
+0.02%
$ 570,292 $ 6,316
Feb 15, 11 AM $ 0.0057
-0.01%
$ 570,162 $ 6,316
Feb 15, 10 AM $ 0.00571
+0.01%
$ 570,302 $ 6,315
Feb 15, 9 AM $ 0.00571
+0.02%
$ 570,252 $ 6,314
Feb 15, 8 AM $ 0.0057
-0.01%
$ 570,142 $ 6,382
Feb 15, 7 AM $ 0.0057
-0.02%
$ 570,202 $ 6,383
Feb 15, 6 AM $ 0.0057
+0.00%
$ 570,172 $ 6,457
Feb 15, 5 AM $ 0.0057
-0.02%
$ 570,142 $ 6,531
Feb 15, 4 AM $ 0.00571
+0.02%
$ 570,262 $ 6,458
Feb 15, 3 AM $ 0.0057
+0.01%
$ 570,162 $ 6,458
Feb 15, 2 AM $ 0.00571
+0.00%
$ 570,272 $ 6,531
Feb 15, 1 AM $ 0.00571
-0.01%
$ 570,262 $ 6,532
Feb 15, 12 AM $ 0.00571
+0.00%
$ 570,232 $ 6,605
Feb 14, 11 PM $ 0.00571
-0.01%
$ 570,232 $ 6,606
Feb 14, 10 PM $ 0.00571
+0.00%
$ 570,222 $ 6,608
Feb 14, 9 PM $ 0.00571
-0.01%
$ 570,232 $ 6,534
Feb 14, 8 PM $ 0.00571
+0.03%
$ 570,292 $ 6,534
Feb 14, 7 PM $ 0.00571
-0.01%
$ 570,222 $ 6,608
Feb 14, 6 PM $ 0.00571
+0.00%
$ 570,282 $ 6,608
Feb 14, 5 PM $ 0.00571
+0.00%
$ 570,282 $ 6,538
Feb 14, 4 PM $ 0.00571
+0.00%
$ 570,282 $ 6,537
Feb 14, 3 PM $ 0.00571
+0.01%
$ 570,272 $ 6,538
Feb 14, 2 PM $ 0.0057
+0.00%
$ 570,192 $ 6,540
Feb 14, 1 PM $ 0.0057
+0.00%
$ 570,212 $ 6,613
Feb 14, 12 PM $ 0.0057
-0.01%
$ 570,202 $ 6,541
Feb 14, 11 AM $ 0.00571
+0.00%
$ 570,242 $ 6,611
Feb 14, 10 AM $ 0.00571
-0.01%
$ 570,262 $ 6,612
Feb 14, 9 AM $ 0.00571
+0.00%
$ 570,312 $ 6,609
Feb 14, 8 AM $ 0.00571
+0.02%
$ 570,312 $ 6,608
Feb 14, 7 AM $ 0.0057
+0.01%
$ 570,172 $ 6,537
Feb 14, 6 AM $ 0.0057
-0.01%
$ 570,132 $ 6,537
Feb 14, 5 AM $ 0.0057
-0.02%
$ 570,172 $ 6,464
Feb 14, 4 AM $ 0.00571
-0.01%
$ 570,232 $ 6,539
Feb 14, 3 AM $ 0.00571
+0.00%
$ 570,302 $ 6,541
Feb 14, 2 AM $ 0.0057
-0.01%
$ 570,192 $ 6,467
Feb 14, 1 AM $ 0.00571
+0.01%
$ 570,262 $ 6,469
Feb 14, 12 AM $ 0.0057
+0.01%
$ 570,212 $ 6,393
Feb 13, 11 PM $ 0.0057
-0.01%
$ 570,142 $ 6,395
Feb 13, 10 PM $ 0.00571
+0.01%
$ 570,272 $ 6,394
Feb 13, 9 PM $ 0.0057
-0.03%
$ 570,132 $ 6,465
Feb 13, 8 PM $ 0.0057
-0.02%
$ 570,202 $ 6,467