Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 AM $0.000124
+0.00%
$12,386 $8,739
Aug 17, 5 AM $0.000124
+0.01%
$12,384 $8,394
Aug 17, 4 AM $0.000124
+0.11%
$12,378 $7,912
Aug 17, 3 AM $0.000124
+0.06%
$12,362 $7,352
Aug 17, 2 AM $0.000124
+0.15%
$12,360 $6,727
Aug 17, 1 AM $0.000123
+0.06%
$12,340 $6,412
Aug 17, 12 AM $0.000123
+0.01%
$12,333 $5,712
Aug 16, 11 PM $0.000123
+0.02%
$12,331 $5,318
Aug 16, 10 PM $0.000123
+0.06%
$12,325 $5,146
Aug 16, 9 PM $0.000123
-0.01%
$12,314 $4,741
Aug 16, 8 PM $0.000123
+0.00%
$12,310 $4,546
Aug 16, 7 PM $0.000123
+0.05%
$12,310 $4,433
Aug 16, 6 PM $0.000123
+0.01%
$12,306 $4,620
Aug 16, 5 PM $0.000123
+0.08%
$12,303 $4,671
Aug 16, 4 PM $0.000123
+0.03%
$12,292 $4,649
Aug 16, 3 PM $0.000123
+0.02%
$12,284 $4,244
Aug 16, 2 PM $0.000123
+0.05%
$12,281 $4,464
Aug 16, 1 PM $0.000123
+0.06%
$12,276 $4,422
Aug 16, 12 PM $0.000123
+0.00%
$12,269 $4,704
Aug 16, 11 AM $0.000123
+0.01%
$12,265 $4,701
Aug 16, 10 AM $0.000123
+0.07%
$12,263 $4,703
Aug 16, 9 AM $0.000123
+0.12%
$12,256 $4,676
Aug 16, 8 AM $0.000122
+0.03%
$12,242 $4,631
Aug 16, 7 AM $0.000122
+0.02%
$12,236 $4,786
Aug 16, 6 AM $0.000122
+0.04%
$12,232 $5,166
Aug 16, 5 AM $0.000122
+0.06%
$12,226 $5,080
Aug 16, 4 AM $0.000122
+0.02%
$12,215 $5,154
Aug 16, 3 AM $0.000122
+0.13%
$12,213 $5,240
Aug 16, 2 AM $0.000122
+0.11%
$12,201 $5,372
Aug 16, 1 AM $0.000122
+0.10%
$12,187 $5,316
Aug 16, 12 AM $0.000122
+0.06%
$12,173 $5,523
Aug 15, 11 PM $0.000122
-0.01%
$12,160 $5,563
Aug 15, 10 PM $0.000122
+0.05%
$12,162 $5,729
Aug 15, 9 PM $0.000122
+0.05%
$12,152 $5,854
Aug 15, 8 PM $0.000122
+0.07%
$12,145 $5,862
Aug 15, 7 PM $0.000121
+0.08%
$12,131 $6,212
Aug 15, 6 PM $0.000121
-0.07%
$12,124 $6,180
Aug 15, 5 PM $0.000121
-0.09%
$12,137 $6,509
Aug 15, 4 PM $0.000121
-0.15%
$12,141 $6,884
Aug 15, 3 PM $0.000122
-0.09%
$12,159 $7,431
Aug 15, 2 PM $0.000122
-0.16%
$12,169 $8,282
Aug 15, 1 PM $0.000122
-0.12%
$12,189 $9,006
Aug 15, 12 PM $0.000122
-0.06%
$12,204 $10,106
Aug 15, 11 AM $0.000122
-0.11%
$12,212 $10,505
Aug 15, 10 AM $0.000122
-0.05%
$12,222 $10,669
Aug 15, 9 AM $0.000122
+0.00%
$12,232 $11,126
Aug 15, 8 AM $0.000122
-0.03%
$12,235 $11,658
Aug 15, 7 AM $0.000122
-0.01%
$12,235 $12,542
Aug 15, 6 AM $0.000122
-0.05%
$12,240 $12,893
Aug 15, 5 AM $0.000122
+0.11%
$12,241 $12,885