Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $0.000122
+0.11%
$12,241 $12,885
Aug 15, 4 AM $0.000122
+0.02%
$12,229 $13,047
Aug 15, 3 AM $0.000122
+0.03%
$12,231 $13,560
Aug 15, 2 AM $0.000122
+0.05%
$12,225 $14,021
Aug 15, 1 AM $0.000122
+0.12%
$12,217 $14,460
Aug 15, 12 AM $0.000122
+0.03%
$12,199 $14,175
Aug 14, 11 PM $0.000122
+0.04%
$12,195 $14,414
Aug 14, 10 PM $0.000122
+0.09%
$12,191 $14,871
Aug 14, 9 PM $0.000122
+0.06%
$12,186 $14,729
Aug 14, 8 PM $0.000122
+0.09%
$12,173 $14,755
Aug 14, 7 PM $0.000122
+0.11%
$12,166 $14,723
Aug 14, 6 PM $0.000122
+0.03%
$12,148 $14,737
Aug 14, 5 PM $0.000122
+0.05%
$12,145 $14,741
Aug 14, 4 PM $0.000121
+0.09%
$12,140 $14,903
Aug 14, 3 PM $0.000121
+0.08%
$12,128 $15,928
Aug 14, 2 PM $0.000121
+0.02%
$12,113 $15,469
Aug 14, 1 PM $0.000121
+0.03%
$12,111 $15,109
Aug 14, 12 PM $0.000121
+0.07%
$12,107 $15,126
Aug 14, 11 AM $0.000121
+0.02%
$12,098 $15,274
Aug 14, 10 AM $0.000121
+0.01%
$12,093 $15,284
Aug 14, 9 AM $0.000121
+0.01%
$12,088 $15,281
Aug 14, 8 AM $0.000121
+0.09%
$12,085 $15,012
Aug 14, 7 AM $0.000121
+0.04%
$12,076 $14,216
Aug 14, 6 AM $0.000121
+0.03%
$12,064 $14,040
Aug 14, 5 AM $0.000121
+0.08%
$12,055 $13,700
Aug 14, 4 AM $0.000121
+0.08%
$12,047 $13,980
Aug 14, 3 AM $0.00012
+0.04%
$12,038 $13,779
Aug 14, 2 AM $0.00012
+0.12%
$12,034 $13,738
Aug 14, 1 AM $0.00012
+0.08%
$12,024 $13,542
Aug 14, 12 AM $0.00012
+0.00%
$12,011 $13,665
Aug 13, 11 PM $0.00012
+0.08%
$12,009 $13,522
Aug 13, 10 PM $0.00012
+0.10%
$12,003 $13,778
Aug 13, 9 PM $0.00012
+0.04%
$11,991 $13,850
Aug 13, 8 PM $0.00012
+0.07%
$11,988 $13,933
Aug 13, 7 PM $0.00012
+0.06%
$11,977 $13,918
Aug 13, 6 PM $0.00012
+0.08%
$11,971 $13,846
Aug 13, 5 PM $0.00012
+0.09%
$11,960 $14,046
Aug 13, 4 PM $0.00012
+0.13%
$11,956 $13,627
Aug 13, 3 PM $0.000119
+0.11%
$11,942 $12,411
Aug 13, 2 PM $0.000119
+0.04%
$11,925 $12,604
Aug 13, 1 PM $0.000119
+0.01%
$11,915 $13,233
Aug 13, 12 PM $0.000119
+0.03%
$11,910 $12,864
Aug 13, 11 AM $0.000119
+0.04%
$11,905 $13,507
Aug 13, 10 AM $0.000119
-0.02%
$11,901 $13,614
Aug 13, 9 AM $0.000119
+0.06%
$11,901 $14,107
Aug 13, 8 AM $0.000119
+0.02%
$11,892 $14,511
Aug 13, 7 AM $0.000119
+0.13%
$11,888 $14,467
Aug 13, 6 AM $0.000119
+0.10%
$11,882 $14,559
Aug 13, 5 AM $0.000119
+0.04%
$11,868 $15,118
Aug 13, 4 AM $0.000119
+0.10%
$11,867 $14,936