BOOK OF BILLIONAIRES Historical Data

BOBE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00571
+0.01%
$ 570,272 $ 6,394
Feb 13, 9 PM $ 0.0057
-0.03%
$ 570,132 $ 6,465
Feb 13, 8 PM $ 0.0057
-0.02%
$ 570,202 $ 6,467
Feb 13, 7 PM $ 0.00571
+0.01%
$ 570,292 $ 6,464
Feb 13, 6 PM $ 0.0057
-0.01%
$ 570,212 $ 6,465
Feb 13, 5 PM $ 0.00571
+0.00%
$ 570,282 $ 6,539
Feb 13, 4 PM $ 0.00571
+0.01%
$ 570,272 $ 6,468
Feb 13, 3 PM $ 0.0057
-0.01%
$ 570,202 $ 6,502
Feb 13, 2 PM $ 0.00571
+0.01%
$ 570,252 $ 6,468
Feb 13, 1 PM $ 0.0057
+0.01%
$ 570,172 $ 6,468
Feb 13, 12 PM $ 0.0057
-0.02%
$ 570,182 $ 6,472
Feb 13, 11 AM $ 0.00571
+0.01%
$ 570,312 $ 6,402
Feb 13, 10 AM $ 0.0057
+0.00%
$ 570,162 $ 6,546
Feb 13, 9 AM $ 0.0057
-0.02%
$ 570,142 $ 6,551
Feb 13, 8 AM $ 0.00571
+0.00%
$ 570,232 $ 6,554
Feb 13, 7 AM $ 0.00571
+0.00%
$ 570,272 $ 6,554
Feb 13, 6 AM $ 0.00571
+0.00%
$ 570,252 $ 6,553
Feb 13, 5 AM $ 0.0057
-0.02%
$ 570,182 $ 6,518
Feb 13, 4 AM $ 0.00571
+0.01%
$ 570,252 $ 6,552
Feb 13, 3 AM $ 0.0057
-0.01%
$ 570,142 $ 6,551
Feb 13, 2 AM $ 0.0057
+0.00%
$ 570,182 $ 6,552
Feb 13, 1 AM $ 0.0057
+0.00%
$ 570,162 $ 6,548
Feb 13, 12 AM $ 0.00571
+0.02%
$ 570,312 $ 6,619
Feb 12, 11 PM $ 0.00571
-0.01%
$ 570,222 $ 6,620
Feb 12, 10 PM $ 0.00571
+0.02%
$ 570,272 $ 6,620
Feb 12, 9 PM $ 0.0057
-0.01%
$ 570,172 $ 6,622
Feb 12, 8 PM $ 0.00571
-0.01%
$ 570,242 $ 6,623
Feb 12, 7 PM $ 0.00571
+0.00%
$ 570,272 $ 6,554
Feb 12, 6 PM $ 0.00571
+0.02%
$ 570,282 $ 6,517
Feb 12, 5 PM $ 0.0057
+0.00%
$ 570,192 $ 6,481
Feb 12, 4 PM $ 0.0057
+0.01%
$ 570,212 $ 6,481
Feb 12, 3 PM $ 0.00571
+0.00%
$ 570,222 $ 6,481
Feb 12, 2 PM $ 0.00571
+0.00%
$ 570,302 $ 6,549
Feb 12, 1 PM $ 0.00571
+0.02%
$ 570,292 $ 6,548
Feb 12, 12 PM $ 0.0057
-0.02%
$ 570,182 $ 6,546
Feb 12, 11 AM $ 0.00571
+0.01%
$ 570,312 $ 6,617
Feb 12, 10 AM $ 0.00571
+0.02%
$ 570,262 $ 6,545
Feb 12, 9 AM $ 0.0057
+0.01%
$ 570,172 $ 6,471
Feb 12, 8 AM $ 0.0057
-0.01%
$ 570,142 $ 6,471
Feb 12, 7 AM $ 0.0057
+0.01%
$ 570,202 $ 6,616
Feb 12, 6 AM $ 0.0057
-0.01%
$ 570,132 $ 6,545
Feb 12, 5 AM $ 0.0057
-0.01%
$ 570,212 $ 6,546
Feb 12, 4 AM $ 0.00571
+0.03%
$ 570,272 $ 6,546
Feb 12, 3 AM $ 0.0057
-0.02%
$ 570,122 $ 6,474
Feb 12, 2 AM $ 0.00571
+0.01%
$ 570,302 $ 6,545
Feb 12, 1 AM $ 0.00571
+0.02%
$ 570,252 $ 6,549
Feb 12, 12 AM $ 0.0057
-0.03%
$ 570,122 $ 6,551
Feb 11, 11 PM $ 0.00571
+0.01%
$ 570,292 $ 6,549
Feb 11, 10 PM $ 0.0057
-0.02%
$ 570,202 $ 6,553
Feb 11, 9 PM $ 0.00571
+0.03%
$ 570,302 $ 6,552