BOOK OF BILLIONAIRES Historical Data

BOBE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0057
-0.02%
$ 570,202 $ 6,553
Feb 11, 9 PM $ 0.00571
+0.03%
$ 570,302 $ 6,552
Feb 11, 8 PM $ 0.0057
-0.02%
$ 570,122 $ 6,550
Feb 11, 7 PM $ 0.00571
-0.01%
$ 570,262 $ 6,623
Feb 11, 6 PM $ 0.00571
+0.00%
$ 570,312 $ 6,623
Feb 11, 5 PM $ 0.00571
+0.02%
$ 570,312 $ 6,624
Feb 11, 4 PM $ 0.0057
-0.01%
$ 570,212 $ 6,623
Feb 11, 3 PM $ 0.00571
+0.02%
$ 570,252 $ 6,622
Feb 11, 2 PM $ 0.0057
-0.03%
$ 570,132 $ 6,692
Feb 11, 1 PM $ 0.00571
+0.02%
$ 570,302 $ 6,694
Feb 11, 12 PM $ 0.0057
+0.01%
$ 570,202 $ 6,620
Feb 11, 11 AM $ 0.0057
+0.00%
$ 570,132 $ 6,620
Feb 11, 10 AM $ 0.0057
-0.02%
$ 570,132 $ 6,618
Feb 11, 9 AM $ 0.00571
-0.01%
$ 570,262 $ 6,619
Feb 11, 8 AM $ 0.00571
+0.03%
$ 570,312 $ 6,618
Feb 11, 7 AM $ 0.00571
+0.02%
$ 570,252 $ 6,545
Feb 11, 6 AM $ 0.0057
-0.01%
$ 570,212 $ 6,542
Feb 11, 5 AM $ 0.00571
+0.02%
$ 570,252 $ 6,539
Feb 11, 4 AM $ 0.0057
-0.02%
$ 570,132 $ 6,538
Feb 11, 3 AM $ 0.00571
+0.00%
$ 570,222 $ 6,540
Feb 11, 2 AM $ 0.00571
+0.01%
$ 570,232 $ 6,684
Feb 11, 1 AM $ 0.0057
-0.01%
$ 570,192 $ 6,611
Feb 11, 12 AM $ 0.00571
+0.00%
$ 570,222 $ 6,609
Feb 10, 11 PM $ 0.0057
+0.01%
$ 570,202 $ 6,610
Feb 10, 10 PM $ 0.0057
-0.03%
$ 570,162 $ 6,535
Feb 10, 9 PM $ 0.0057
-0.01%
$ 570,142 $ 6,606
Feb 10, 8 PM $ 0.0057
-0.02%
$ 570,212 $ 6,463
Feb 10, 7 PM $ 0.00571
+0.01%
$ 570,312 $ 6,462
Feb 10, 6 PM $ 0.00571
+0.01%
$ 570,262 $ 6,425
Feb 10, 5 PM $ 0.0057
+0.00%
$ 570,212 $ 6,530
Feb 10, 4 PM $ 0.0057
-0.02%
$ 570,192 $ 6,460
Feb 10, 3 PM $ 0.00571
+0.03%
$ 570,312 $ 6,388
Feb 10, 2 PM $ 0.0057
-0.01%
$ 570,162 $ 6,319
Feb 10, 1 PM $ 0.0057
-0.01%
$ 570,202 $ 6,317
Feb 10, 12 PM $ 0.00571
-0.01%
$ 570,242 $ 6,389
Feb 10, 11 AM $ 0.00571
+0.01%
$ 570,302 $ 6,389
Feb 10, 10 AM $ 0.00571
-0.01%
$ 570,262 $ 6,390
Feb 10, 9 AM $ 0.00571
+0.02%
$ 570,312 $ 6,388
Feb 10, 8 AM $ 0.0057
-0.01%
$ 570,192 $ 6,386
Feb 10, 7 AM $ 0.00571
+0.01%
$ 570,262 $ 6,457
Feb 10, 6 AM $ 0.0057
-0.02%
$ 570,182 $ 6,457
Feb 10, 5 AM $ 0.00571
+0.01%
$ 570,292 $ 6,457
Feb 10, 4 AM $ 0.00571
+0.03%
$ 570,292 $ 6,457
Feb 10, 3 AM $ 0.00571
+0.02%
$ 570,302 $ 6,454
Feb 10, 2 AM $ 0.0057
+0.01%
$ 570,202 $ 6,381
Feb 10, 1 AM $ 0.0057
-0.02%
$ 570,162 $ 6,381
Feb 10, 12 AM $ 0.00571
+0.01%
$ 570,282 $ 6,382
Feb 9, 11 PM $ 0.00571
-0.01%
$ 570,232 $ 6,309
Feb 9, 10 PM $ 0.0057
-0.02%
$ 570,142 $ 6,379
Feb 9, 9 PM $ 0.00571
-0.01%
$ 570,242 $ 6,378