BOOK OF BILLIONAIRES Historical Data

BOBE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0057
-0.02%
$ 570,142 $ 6,379
Feb 9, 9 PM $ 0.00571
-0.01%
$ 570,242 $ 6,378
Feb 9, 8 PM $ 0.0057
+0.00%
$ 570,182 $ 6,450
Feb 9, 7 PM $ 0.0057
-0.01%
$ 570,182 $ 6,448
Feb 9, 6 PM $ 0.00571
-0.01%
$ 570,242 $ 6,305
Feb 9, 5 PM $ 0.00571
+0.00%
$ 570,262 $ 6,305
Feb 9, 4 PM $ 0.00571
+0.00%
$ 570,272 $ 6,373
Feb 9, 3 PM $ 0.00571
-0.01%
$ 570,252 $ 6,446
Feb 9, 2 PM $ 0.00571
+0.03%
$ 570,162 $ 6,517
Feb 9, 1 PM $ 0.0057
+0.00%
$ 570,142 $ 6,445
Feb 9, 12 PM $ 0.0057
-0.01%
$ 570,132 $ 6,445
Feb 9, 11 AM $ 0.0057
+0.01%
$ 570,182 $ 6,373
Feb 9, 10 AM $ 0.0057
-0.01%
$ 570,122 $ 6,445
Feb 9, 9 AM $ 0.0057
+0.00%
$ 570,152 $ 6,445
Feb 9, 8 AM $ 0.00571
+0.01%
$ 570,242 $ 6,445
Feb 9, 7 AM $ 0.0057
+0.00%
$ 570,172 $ 6,373
Feb 9, 6 AM $ 0.0057
+0.00%
$ 570,152 $ 6,373
Feb 9, 5 AM $ 0.0057
-0.02%
$ 570,172 $ 6,302
Feb 9, 4 AM $ 0.00571
+0.00%
$ 570,262 $ 6,302
Feb 9, 3 AM $ 0.00571
+0.00%
$ 570,252 $ 6,302
Feb 9, 2 AM $ 0.00571
+0.00%
$ 570,262 $ 6,373
Feb 9, 1 AM $ 0.00571
+0.01%
$ 570,252 $ 6,302
Feb 9, 12 AM $ 0.00571
-0.01%
$ 570,222 $ 6,302
Feb 8, 11 PM $ 0.00571
+0.00%
$ 570,282 $ 6,373
Feb 8, 10 PM $ 0.0057
+0.00%
$ 570,162 $ 6,302
Feb 8, 9 PM $ 0.0057
-0.02%
$ 570,152 $ 6,302
Feb 8, 8 PM $ 0.00571
+0.01%
$ 570,272 $ 6,230
Feb 8, 7 PM $ 0.00571
+0.00%
$ 570,222 $ 6,230
Feb 8, 6 PM $ 0.0057
-0.03%
$ 570,122 $ 6,302
Feb 8, 5 PM $ 0.00571
+0.02%
$ 570,282 $ 6,302
Feb 8, 4 PM $ 0.0057
-0.01%
$ 570,142 $ 6,302
Feb 8, 3 PM $ 0.0057
-0.01%
$ 570,182 $ 6,230
Feb 8, 2 PM $ 0.00571
+0.00%
$ 570,252 $ 6,230
Feb 8, 1 PM $ 0.00571
+0.01%
$ 570,262 $ 6,230
Feb 8, 12 PM $ 0.00571
+0.01%
$ 570,222 $ 6,230
Feb 8, 11 AM $ 0.0057
-0.03%
$ 570,162 $ 6,266
Feb 8, 10 AM $ 0.0057
-0.02%
$ 570,142 $ 6,230
Feb 8, 9 AM $ 0.00571
-0.01%
$ 570,272 $ 6,230
Feb 8, 8 AM $ 0.00571
+0.01%
$ 570,312 $ 6,230
Feb 8, 7 AM $ 0.00571
-0.01%
$ 570,252 $ 6,302
Feb 8, 6 AM $ 0.00571
+0.01%
$ 570,282 $ 6,230
Feb 8, 5 AM $ 0.0057
-0.02%
$ 570,202 $ 6,230
Feb 8, 4 AM $ 0.00571
+0.02%
$ 570,312 $ 6,302
Feb 8, 3 AM $ 0.0057
-0.01%
$ 570,172 $ 6,302
Feb 8, 2 AM $ 0.00571
-0.01%
$ 570,222 $ 6,302
Feb 8, 1 AM $ 0.00571
+0.02%
$ 570,302 $ 6,373
Feb 8, 12 AM $ 0.0057
-0.02%
$ 570,142 $ 6,373
Feb 7, 11 PM $ 0.00571
+0.02%
$ 570,262 $ 6,373
Feb 7, 10 PM $ 0.0057
+0.00%
$ 570,132 $ 6,445
Feb 7, 9 PM $ 0.0057
-0.01%
$ 570,142 $ 6,445