Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $0.000115
+0.02%
$11,510 $15,465
Aug 11, 2 AM $0.000115
+0.06%
$11,507 $15,866
Aug 11, 1 AM $0.000115
+0.06%
$11,498 $15,894
Aug 11, 12 AM $0.000115
+0.09%
$11,497 $16,075
Aug 10, 11 PM $0.000115
+0.09%
$11,483 $16,383
Aug 10, 10 PM $0.000115
+0.10%
$11,473 $16,606
Aug 10, 9 PM $0.000115
+0.01%
$11,462 $17,304
Aug 10, 8 PM $0.000115
+0.07%
$11,458 $17,493
Aug 10, 7 PM $0.000115
-0.02%
$11,447 $17,404
Aug 10, 6 PM $0.000115
+0.07%
$11,449 $17,082
Aug 10, 5 PM $0.000114
+0.04%
$11,440 $16,368
Aug 10, 4 PM $0.000114
+0.05%
$11,438 $15,243
Aug 10, 3 PM $0.000114
+0.04%
$11,429 $14,324
Aug 10, 2 PM $0.000114
+0.07%
$11,423 $13,046
Aug 10, 1 PM $0.000114
+0.00%
$11,415 $12,482
Aug 10, 12 PM $0.000114
+0.01%
$11,413 $11,038
Aug 10, 11 AM $0.000114
+0.05%
$11,412 $10,634
Aug 10, 10 AM $0.000114
+0.04%
$11,407 $10,364
Aug 10, 9 AM $0.000114
+0.10%
$11,407 $10,334
Aug 10, 8 AM $0.000114
+0.07%
$11,397 $9,993
Aug 10, 7 AM $0.000114
+0.06%
$11,386 $10,068
Aug 10, 6 AM $0.000114
+0.01%
$11,384 $9,802
Aug 10, 5 AM $0.000114
+0.09%
$11,385 $9,523
Aug 10, 4 AM $0.000114
-0.03%
$11,375 $9,385
Aug 10, 3 AM $0.000114
-0.02%
$11,376 $9,159
Aug 10, 2 AM $0.000114
+0.04%
$11,382 $8,896
Aug 10, 1 AM $0.000114
-0.03%
$11,372 $8,492
Aug 10, 12 AM $0.000114
+0.02%
$11,374 $8,162
Aug 9, 11 PM $0.000114
-0.01%
$11,367 $7,783
Aug 9, 10 PM $0.000114
+0.02%
$11,369 $7,244
Aug 9, 9 PM $0.000114
+0.00%
$11,369 $6,583
Aug 9, 8 PM $0.000114
+0.03%
$11,370 $6,439
Aug 9, 7 PM $0.000114
+0.02%
$11,366 $6,304
Aug 9, 6 PM $0.000114
+0.00%
$11,368 $6,354
Aug 9, 5 PM $0.000114
-0.02%
$11,366 $6,424
Aug 9, 4 PM $0.000114
+0.04%
$11,364 $6,360
Aug 9, 3 PM $0.000114
+0.06%
$11,359 $6,247
Aug 9, 2 PM $0.000114
+0.06%
$11,354 $6,233
Aug 9, 1 PM $0.000114
+0.04%
$11,347 $6,321
Aug 9, 12 PM $0.000113
+0.06%
$11,342 $6,008
Aug 9, 11 AM $0.000113
+0.06%
$11,339 $6,027
Aug 9, 10 AM $0.000113
+0.00%
$11,330 $6,087
Aug 9, 9 AM $0.000113
+0.04%
$11,328 $5,917
Aug 9, 8 AM $0.000113
+0.01%
$11,322 $5,943
Aug 9, 7 AM $0.000113
+0.05%
$11,319 $5,664
Aug 9, 6 AM $0.000113
+0.05%
$11,311 $5,513
Aug 9, 5 AM $0.000113
+0.02%
$11,295 $5,462
Aug 9, 4 AM $0.000113
+0.05%
$11,286 $5,437
Aug 9, 3 AM $0.000113
+0.08%
$11,282 $5,521
Aug 9, 2 AM $0.000113
+0.05%
$11,275 $5,701