Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 AM $0.00571
+0.00%
$570,276 $6,544
Aug 7, 12 AM $0.00571
+0.02%
$570,266 $6,545
Aug 6, 11 PM $0.0057
+0.00%
$570,137 $6,618
Aug 6, 10 PM $0.0057
-0.01%
$570,147 $6,618
Aug 6, 9 PM $0.0057
+0.01%
$570,186 $6,618
Aug 6, 8 PM $0.0057
-0.01%
$570,157 $6,615
Aug 6, 7 PM $0.00571
+0.00%
$570,236 $6,543
Aug 6, 6 PM $0.00571
+0.00%
$570,226 $6,544
Aug 6, 5 PM $0.00571
+0.03%
$570,276 $6,615
Aug 6, 4 PM $0.0057
-0.03%
$570,117 $6,616
Aug 6, 3 PM $0.00571
+0.00%
$570,256 $6,581
Aug 6, 2 PM $0.00571
+0.01%
$570,196 $6,543
Aug 6, 1 PM $0.0057
-0.02%
$570,176 $6,472
Aug 6, 12 PM $0.00571
+0.02%
$570,236 $6,467
Aug 6, 11 AM $0.0057
-0.02%
$570,107 $6,541
Aug 6, 10 AM $0.00571
+0.01%
$570,236 $6,538
Aug 6, 9 AM $0.0057
+0.00%
$570,176 $6,540
Aug 6, 8 AM $0.0057
-0.02%
$570,157 $6,542
Aug 6, 7 AM $0.0057
-0.01%
$570,137 $6,505
Aug 6, 6 AM $0.0057
-0.02%
$570,166 $6,611
Aug 6, 5 AM $0.00571
+0.00%
$570,256 $6,539
Aug 6, 4 AM $0.00571
+0.00%
$570,186 $6,541
Aug 6, 3 AM $0.00571
+0.00%
$570,226 $6,542
Aug 6, 2 AM $0.00571
+0.00%
$570,226 $6,543
Aug 6, 1 AM $0.0057
-0.02%
$570,097 $6,546
Aug 6, 12 AM $0.00571
-0.01%
$570,206 $6,543
Aug 5, 11 PM $0.00571
+0.03%
$570,266 $6,471
Aug 5, 10 PM $0.0057
+0.00%
$570,117 $6,468
Aug 5, 9 PM $0.00571
+0.01%
$570,256 $6,468
Aug 5, 8 PM $0.00571
-0.01%
$570,186 $6,397
Aug 5, 7 PM $0.00571
+0.03%
$570,266 $6,399
Aug 5, 6 PM $0.0057
-0.02%
$570,097 $6,469
Aug 5, 5 PM $0.00571
+0.00%
$570,236 $6,363
Aug 5, 4 PM $0.00571
+0.01%
$570,186 $6,326
Aug 5, 3 PM $0.00571
+0.01%
$570,256 $6,323
Aug 5, 2 PM $0.00571
+0.03%
$570,276 $6,396
Aug 5, 1 PM $0.0057
-0.02%
$570,097 $6,469
Aug 5, 12 PM $0.00571
-0.01%
$570,206 $6,402
Aug 5, 11 AM $0.00571
+0.01%
$570,266 $6,402
Aug 5, 10 AM $0.00571
+0.01%
$570,196 $6,331
Aug 5, 9 AM $0.0057
+0.00%
$570,157 $6,331
Aug 5, 8 AM $0.0057
+0.01%
$570,166 $6,331
Aug 5, 7 AM $0.0057
-0.02%
$570,097 $6,259
Aug 5, 6 AM $0.0057
-0.01%
$570,127 $6,261
Aug 5, 5 AM $0.0057
+0.01%
$570,176 $6,334
Aug 5, 4 AM $0.0057
-0.01%
$570,117 $6,333
Aug 5, 3 AM $0.00571
+0.00%
$570,276 $6,260
Aug 5, 2 AM $0.00571
+0.02%
$570,266 $6,366
Aug 5, 1 AM $0.0057
+0.00%
$570,166 $6,326
Aug 5, 12 AM $0.0057
-0.02%
$570,117 $6,325