BOOK OF BILLIONAIRES Historical Data

BOBE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.00571
+0.01%
$ 570,222 $ 6,445
Feb 3, 8 PM $ 0.0057
-0.03%
$ 570,142 $ 6,409
Feb 3, 7 PM $ 0.00571
+0.00%
$ 570,292 $ 6,445
Feb 3, 6 PM $ 0.00571
+0.02%
$ 570,292 $ 6,445
Feb 3, 5 PM $ 0.0057
+0.00%
$ 570,182 $ 6,373
Feb 3, 4 PM $ 0.0057
+0.00%
$ 570,172 $ 6,302
Feb 3, 3 PM $ 0.0057
-0.01%
$ 570,152 $ 6,302
Feb 3, 2 PM $ 0.00571
+0.02%
$ 570,232 $ 6,302
Feb 3, 1 PM $ 0.0057
-0.02%
$ 570,142 $ 6,302
Feb 3, 12 PM $ 0.00571
-0.01%
$ 570,262 $ 6,373
Feb 3, 11 AM $ 0.00571
+0.02%
$ 570,272 $ 6,445
Feb 3, 10 AM $ 0.0057
-0.01%
$ 570,142 $ 6,445
Feb 3, 9 AM $ 0.0057
+0.00%
$ 570,162 $ 6,516
Feb 3, 8 AM $ 0.0057
-0.02%
$ 570,142 $ 6,445
Feb 3, 7 AM $ 0.00571
+0.00%
$ 570,232 $ 6,445
Feb 3, 6 AM $ 0.0057
+0.00%
$ 570,212 $ 6,373
Feb 3, 5 AM $ 0.0057
+0.01%
$ 570,202 $ 6,373
Feb 3, 4 AM $ 0.0057
-0.02%
$ 570,152 $ 6,373
Feb 3, 3 AM $ 0.00571
+0.02%
$ 570,272 $ 6,445
Feb 3, 2 AM $ 0.0057
-0.03%
$ 570,162 $ 6,445
Feb 3, 1 AM $ 0.00571
+0.03%
$ 570,312 $ 6,445
Feb 3, 12 AM $ 0.0057
-0.03%
$ 570,122 $ 6,445
Feb 2, 11 PM $ 0.0057
-0.01%
$ 570,192 $ 6,445
Feb 2, 10 PM $ 0.0057
+0.01%
$ 570,202 $ 6,445
Feb 2, 9 PM $ 0.0057
-0.01%
$ 570,152 $ 6,373
Feb 2, 8 PM $ 0.0057
+0.00%
$ 570,142 $ 6,445
Feb 2, 7 PM $ 0.00571
+0.01%
$ 570,282 $ 6,373
Feb 2, 6 PM $ 0.0057
-0.01%
$ 570,212 $ 6,373
Feb 2, 5 PM $ 0.00571
-0.01%
$ 570,242 $ 6,445
Feb 2, 4 PM $ 0.0057
+0.00%
$ 570,132 $ 6,445
Feb 2, 3 PM $ 0.0057
-0.02%
$ 570,152 $ 6,373
Feb 2, 2 PM $ 0.00571
+0.00%
$ 570,262 $ 6,373
Feb 2, 1 PM $ 0.00571
+0.02%
$ 570,282 $ 6,373
Feb 2, 12 PM $ 0.0057
-0.01%
$ 570,162 $ 6,302
Feb 2, 11 AM $ 0.0057
-0.02%
$ 570,192 $ 6,373
Feb 2, 10 AM $ 0.00571
+0.03%
$ 570,302 $ 6,302
Feb 2, 9 AM $ 0.0057
+0.00%
$ 570,152 $ 6,302
Feb 2, 8 AM $ 0.0057
+0.00%
$ 570,162 $ 6,302
Feb 2, 7 AM $ 0.0057
+0.01%
$ 570,182 $ 6,337
Feb 2, 6 AM $ 0.0057
-0.01%
$ 570,162 $ 6,373
Feb 2, 5 AM $ 0.0057
+0.01%
$ 570,172 $ 6,337
Feb 2, 4 AM $ 0.0057
-0.02%
$ 570,142 $ 6,302
Feb 2, 3 AM $ 0.00571
+0.02%
$ 570,232 $ 6,302
Feb 2, 2 AM $ 0.0057
+0.00%
$ 570,122 $ 6,230
Feb 2, 1 AM $ 0.0057
-0.01%
$ 570,142 $ 6,230
Feb 2, 12 AM $ 0.0057
-0.01%
$ 570,172 $ 6,158
Feb 1, 11 PM $ 0.00571
+0.03%
$ 570,317 $ 6,158
Feb 1, 10 PM $ 0.0057
-0.02%
$ 570,138 $ 6,158
Feb 1, 9 PM $ 0.00571
-0.01%
$ 570,227 $ 6,158
Feb 1, 8 PM $ 0.00571
+0.01%
$ 570,287 $ 6,230