Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 PM $0.00571
+0.01%
$570,206 $6,473
Aug 2, 10 PM $0.0057
+0.00%
$570,157 $6,546
Aug 2, 9 PM $0.0057
-0.01%
$570,166 $6,511
Aug 2, 8 PM $0.00571
+0.01%
$570,246 $6,472
Aug 2, 7 PM $0.00571
+0.01%
$570,186 $6,470
Aug 2, 6 PM $0.0057
+0.00%
$570,127 $6,399
Aug 2, 5 PM $0.0057
-0.02%
$570,137 $6,473
Aug 2, 4 PM $0.00571
+0.02%
$570,266 $6,545
Aug 2, 3 PM $0.0057
+0.00%
$570,137 $6,473
Aug 2, 2 PM $0.0057
-0.01%
$570,127 $6,474
Aug 2, 1 PM $0.00571
-0.01%
$570,216 $6,401
Aug 2, 12 PM $0.00571
+0.01%
$570,276 $6,473
Aug 2, 11 AM $0.00571
+0.00%
$570,236 $6,473
Aug 2, 10 AM $0.0057
-0.01%
$570,147 $6,403
Aug 2, 9 AM $0.00571
+0.01%
$570,216 $6,548
Aug 2, 8 AM $0.0057
-0.02%
$570,117 $6,402
Aug 2, 7 AM $0.0057
-0.02%
$570,097 $6,401
Aug 2, 6 AM $0.00571
+0.01%
$570,226 $6,401
Aug 2, 5 AM $0.00571
-0.02%
$570,186 $6,401
Aug 2, 4 AM $0.00571
+0.01%
$570,286 $6,327
Aug 2, 3 AM $0.00571
+0.00%
$570,256 $6,325
Aug 2, 2 AM $0.00571
+0.00%
$570,276 $6,329
Aug 2, 1 AM $0.00571
+0.00%
$570,276 $6,254
Aug 2, 12 AM $0.00571
-0.01%
$570,186 $6,252
Aug 1, 11 PM $0.00571
+0.03%
$570,256 $6,253
Aug 1, 10 PM $0.00571
+0.01%
$570,276 $6,180
Aug 1, 9 PM $0.00571
-0.01%
$570,216 $6,179
Aug 1, 8 PM $0.00571
+0.02%
$570,246 $6,252
Aug 1, 7 PM $0.0057
+0.00%
$570,157 $6,252
Aug 1, 6 PM $0.0057
-0.02%
$570,166 $6,249
Aug 1, 5 PM $0.00571
+0.02%
$570,266 $6,175
Aug 1, 4 PM $0.0057
+0.00%
$570,137 $6,177
Aug 1, 3 PM $0.0057
-0.01%
$570,147 $6,250
Aug 1, 2 PM $0.00571
-0.01%
$570,206 $6,252
Aug 1, 1 PM $0.00571
-0.01%
$570,236 $6,322
Aug 1, 12 PM $0.00571
+0.00%
$570,266 $6,391
Aug 1, 11 AM $0.00571
+0.01%
$570,236 $6,319
Aug 1, 10 AM $0.0057
-0.01%
$570,166 $6,393
Aug 1, 9 AM $0.00571
+0.02%
$570,236 $6,322
Aug 1, 8 AM $0.0057
-0.01%
$570,127 $6,322
Aug 1, 7 AM $0.0057
+0.00%
$570,127 $6,323
Aug 1, 6 AM $0.0057
-0.02%
$570,147 $6,393
Aug 1, 5 AM $0.00571
-0.01%
$570,236 $6,467
Aug 1, 4 AM $0.00571
+0.03%
$570,276 $6,540
Aug 1, 3 AM $0.0057
-0.01%
$570,117 $6,543
Aug 1, 2 AM $0.00571
+0.02%
$570,256 $6,540
Aug 1, 1 AM $0.0057
-0.01%
$570,137 $6,576
Aug 1, 12 AM $0.00571
-0.01%
$570,196 $6,541
Jul 31, 11 PM $0.0057
+0.00%
$570,137 $6,542
Jul 31, 10 PM $0.0057
-0.01%
$570,147 $6,613