Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.00571
+0.01%
$570,246 $6,492
Jul 29, 8 PM $0.0057
-0.02%
$570,166 $6,601
Jul 29, 7 PM $0.00571
-0.02%
$570,186 $6,602
Jul 29, 6 PM $0.0057
-0.01%
$570,127 $6,531
Jul 29, 5 PM $0.00571
-0.01%
$570,196 $6,604
Jul 29, 4 PM $0.00571
+0.02%
$570,276 $6,602
Jul 29, 3 PM $0.0057
-0.01%
$570,176 $6,598
Jul 29, 2 PM $0.00571
+0.00%
$570,206 $6,669
Jul 29, 1 PM $0.00571
-0.01%
$570,196 $6,672
Jul 29, 12 PM $0.00571
+0.01%
$570,276 $6,636
Jul 29, 11 AM $0.00571
+0.01%
$570,196 $6,674
Jul 29, 10 AM $0.0057
-0.03%
$570,117 $6,675
Jul 29, 9 AM $0.00571
+0.03%
$570,286 $6,674
Jul 29, 8 AM $0.0057
-0.01%
$570,127 $6,679
Jul 29, 7 AM $0.00571
-0.01%
$570,186 $6,609
Jul 29, 6 AM $0.00571
+0.01%
$570,186 $6,572
Jul 29, 5 AM $0.0057
-0.02%
$570,117 $6,610
Jul 29, 4 AM $0.00571
-0.01%
$570,246 $6,611
Jul 29, 3 AM $0.00571
+0.02%
$570,276 $6,542
Jul 29, 2 AM $0.00571
+0.02%
$570,256 $6,543
Jul 29, 1 AM $0.0057
+0.00%
$570,137 $6,613
Jul 29, 12 AM $0.00571
+0.01%
$570,246 $6,542
Jul 28, 11 PM $0.00571
+0.01%
$570,196 $6,544
Jul 28, 10 PM $0.0057
-0.02%
$570,127 $6,545
Jul 28, 9 PM $0.0057
+0.00%
$570,147 $6,619
Jul 28, 8 PM $0.00571
+0.00%
$570,186 $6,547
Jul 28, 7 PM $0.0057
-0.01%
$570,097 $6,545
Jul 28, 6 PM $0.0057
-0.02%
$570,137 $6,616
Jul 28, 5 PM $0.00571
-0.01%
$570,226 $6,616
Jul 28, 4 PM $0.00571
+0.01%
$570,276 $6,616
Jul 28, 3 PM $0.00571
+0.00%
$570,206 $6,620
Jul 28, 2 PM $0.00571
+0.02%
$570,256 $6,617
Jul 28, 1 PM $0.00571
+0.00%
$570,236 $6,545
Jul 28, 12 PM $0.00571
+0.00%
$570,226 $6,617
Jul 28, 11 AM $0.00571
+0.01%
$570,206 $6,616
Jul 28, 10 AM $0.0057
-0.01%
$570,127 $6,543
Jul 28, 9 AM $0.00571
-0.01%
$570,186 $6,543
Jul 28, 8 AM $0.00571
+0.01%
$570,266 $6,541
Jul 28, 7 AM $0.00571
+0.01%
$570,186 $6,543
Jul 28, 6 AM $0.0057
-0.02%
$570,157 $6,509
Jul 28, 5 AM $0.00571
+0.01%
$570,266 $6,542
Jul 28, 4 AM $0.00571
+0.00%
$570,186 $6,540
Jul 28, 3 AM $0.00571
-0.01%
$570,206 $6,540
Jul 28, 2 AM $0.00571
+0.03%
$570,256 $6,539
Jul 28, 1 AM $0.0057
-0.02%
$570,157 $6,470
Jul 28, 12 AM $0.00571
-0.01%
$570,206 $6,471
Jul 27, 11 PM $0.00571
+0.01%
$570,256 $6,541
Jul 27, 10 PM $0.00571
+0.00%
$570,226 $6,538
Jul 27, 9 PM $0.00571
+0.02%
$570,286 $6,395
Jul 27, 8 PM $0.0057
+0.01%
$570,176 $6,470