Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $0.0057
+0.00%
$570,137 $6,470
Jul 27, 6 PM $0.0057
-0.02%
$570,157 $6,470
Jul 27, 5 PM $0.00571
+0.01%
$570,276 $6,400
Jul 27, 4 PM $0.00571
-0.01%
$570,226 $6,400
Jul 27, 3 PM $0.00571
+0.01%
$570,276 $6,398
Jul 27, 2 PM $0.0057
-0.02%
$570,117 $6,326
Jul 27, 1 PM $0.00571
+0.02%
$570,216 $6,397
Jul 27, 12 PM $0.0057
+0.00%
$570,117 $6,398
Jul 27, 11 AM $0.0057
-0.01%
$570,107 $6,326
Jul 27, 10 AM $0.0057
-0.01%
$570,176 $6,397
Jul 27, 9 AM $0.00571
+0.00%
$570,226 $6,399
Jul 27, 8 AM $0.0057
-0.03%
$570,097 $6,326
Jul 27, 7 AM $0.00571
+0.00%
$570,256 $6,433
Jul 27, 6 AM $0.00571
+0.00%
$570,256 $6,397
Jul 27, 5 AM $0.00571
+0.00%
$570,256 $6,398
Jul 27, 4 AM $0.00571
+0.02%
$570,276 $6,398
Jul 27, 3 AM $0.0057
+0.00%
$570,176 $6,398
Jul 27, 2 AM $0.00571
-0.01%
$570,186 $6,325
Jul 27, 1 AM $0.00571
+0.00%
$570,226 $6,322
Jul 27, 12 AM $0.00571
+0.02%
$570,216 $6,322
Jul 26, 11 PM $0.0057
+0.00%
$570,127 $6,288
Jul 26, 10 PM $0.0057
-0.03%
$570,097 $6,253
Jul 26, 9 PM $0.00571
+0.00%
$570,246 $6,325
Jul 26, 8 PM $0.00571
+0.02%
$570,246 $6,323
Jul 26, 7 PM $0.0057
-0.02%
$570,127 $6,324
Jul 26, 6 PM $0.0057
-0.02%
$570,137 $6,324
Jul 26, 5 PM $0.0057
-0.03%
$570,107 $6,395
Jul 26, 4 PM $0.00571
+0.01%
$570,276 $6,465
Jul 26, 3 PM $0.00571
+0.01%
$570,226 $6,391
Jul 26, 2 PM $0.00571
-0.01%
$570,196 $6,393
Jul 26, 1 PM $0.0057
-0.01%
$570,117 $6,392
Jul 26, 12 PM $0.0057
+0.01%
$570,176 $6,356
Jul 26, 11 AM $0.0057
+0.00%
$570,147 $6,392
Jul 26, 10 AM $0.0057
-0.01%
$570,127 $6,246
Jul 26, 9 AM $0.0057
-0.02%
$570,127 $6,316
Jul 26, 8 AM $0.00571
+0.01%
$570,246 $6,390
Jul 26, 7 AM $0.0057
+0.01%
$570,176 $6,318
Jul 26, 6 AM $0.0057
-0.02%
$570,117 $6,391
Jul 26, 5 AM $0.00571
-0.01%
$570,206 $6,389
Jul 26, 4 AM $0.00571
+0.01%
$570,256 $6,388
Jul 26, 3 AM $0.00571
+0.00%
$570,226 $6,387
Jul 26, 2 AM $0.00571
-0.01%
$570,206 $6,462
Jul 26, 1 AM $0.00571
+0.03%
$570,286 $6,463
Jul 26, 12 AM $0.0057
+0.00%
$570,137 $6,462
Jul 25, 11 PM $0.0057
-0.02%
$570,117 $6,529
Jul 25, 10 PM $0.00571
+0.03%
$570,246 $6,531
Jul 25, 9 PM $0.0057
-0.01%
$570,097 $6,459
Jul 25, 8 PM $0.0057
-0.02%
$570,166 $6,461
Jul 25, 7 PM $0.00571
+0.03%
$570,266 $6,425
Jul 25, 6 PM $0.0057
-0.02%
$570,117 $6,424