BOOK OF BILLIONAIRES Historical Data

BOBE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00571
+0.00%
$ 570,307 $ 6,588
Jan 28, 11 PM $ 0.00571
+0.01%
$ 570,277 $ 6,516
Jan 28, 10 PM $ 0.00571
+0.00%
$ 570,247 $ 6,516
Jan 28, 9 PM $ 0.0057
-0.03%
$ 570,128 $ 6,516
Jan 28, 8 PM $ 0.00571
+0.02%
$ 570,287 $ 6,516
Jan 28, 7 PM $ 0.00571
+0.02%
$ 570,307 $ 6,588
Jan 28, 6 PM $ 0.0057
+0.01%
$ 570,207 $ 6,516
Jan 28, 5 PM $ 0.0057
-0.01%
$ 570,128 $ 6,445
Jan 28, 4 PM $ 0.0057
+0.00%
$ 570,158 $ 6,445
Jan 28, 3 PM $ 0.0057
-0.01%
$ 570,138 $ 6,445
Jan 28, 2 PM $ 0.0057
+0.01%
$ 570,207 $ 6,445
Jan 28, 1 PM $ 0.0057
-0.02%
$ 570,148 $ 6,516
Jan 28, 12 PM $ 0.00571
+0.01%
$ 570,287 $ 6,516
Jan 28, 11 AM $ 0.00571
+0.00%
$ 570,227 $ 6,516
Jan 28, 10 AM $ 0.0057
+0.01%
$ 570,217 $ 6,552
Jan 28, 9 AM $ 0.0057
-0.01%
$ 570,158 $ 6,588
Jan 28, 8 AM $ 0.0057
-0.01%
$ 570,198 $ 6,660
Jan 28, 7 AM $ 0.00571
+0.01%
$ 570,267 $ 6,588
Jan 28, 6 AM $ 0.00571
+0.02%
$ 570,237 $ 6,588
Jan 28, 5 AM $ 0.0057
-0.02%
$ 570,138 $ 6,516
Jan 28, 4 AM $ 0.00571
+0.01%
$ 570,257 $ 6,481
Jan 28, 3 AM $ 0.0057
+0.00%
$ 570,178 $ 6,445
Jan 28, 2 AM $ 0.0057
-0.02%
$ 570,188 $ 6,445
Jan 28, 1 AM $ 0.00571
+0.01%
$ 570,307 $ 6,445
Jan 28, 12 AM $ 0.00571
-0.01%
$ 570,267 $ 6,373
Jan 27, 11 PM $ 0.00571
+0.00%
$ 570,287 $ 6,445
Jan 27, 10 PM $ 0.00571
+0.01%
$ 570,267 $ 6,373
Jan 27, 9 PM $ 0.0057
-0.01%
$ 570,207 $ 6,373
Jan 27, 8 PM $ 0.00571
+0.00%
$ 570,277 $ 6,373
Jan 27, 7 PM $ 0.00571
+0.01%
$ 570,297 $ 6,373
Jan 27, 6 PM $ 0.00571
+0.01%
$ 570,257 $ 6,373
Jan 27, 5 PM $ 0.0057
-0.02%
$ 570,217 $ 6,445
Jan 27, 4 PM $ 0.00571
+0.02%
$ 570,307 $ 6,445
Jan 27, 3 PM $ 0.0057
+0.00%
$ 570,178 $ 6,445
Jan 27, 2 PM $ 0.0057
+0.00%
$ 570,168 $ 6,445
Jan 27, 1 PM $ 0.0057
+0.00%
$ 570,207 $ 6,516
Jan 27, 12 PM $ 0.0057
-0.02%
$ 570,207 $ 6,481
Jan 27, 11 AM $ 0.00571
+0.02%
$ 570,317 $ 6,516
Jan 27, 10 AM $ 0.00571
+0.00%
$ 570,227 $ 6,373
Jan 27, 9 AM $ 0.00571
+0.01%
$ 570,237 $ 6,373
Jan 27, 8 AM $ 0.0057
+0.00%
$ 570,188 $ 6,373
Jan 27, 7 AM $ 0.0057
-0.01%
$ 570,207 $ 6,373
Jan 27, 6 AM $ 0.00571
-0.01%
$ 570,237 $ 6,373
Jan 27, 5 AM $ 0.00571
+0.02%
$ 570,277 $ 6,445
Jan 27, 4 AM $ 0.0057
+0.00%
$ 570,207 $ 6,516
Jan 27, 3 AM $ 0.0057
-0.01%
$ 570,168 $ 6,516
Jan 27, 2 AM $ 0.00571
-0.01%
$ 570,257 $ 6,516
Jan 27, 1 AM $ 0.00571
+0.00%
$ 570,317 $ 6,445
Jan 27, 12 AM $ 0.0057
-0.01%
$ 570,138 $ 6,516
Jan 26, 11 PM $ 0.0057
+0.00%
$ 570,207 $ 6,516