Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 PM $0.0057
-0.02%
$570,117 $6,424
Jul 25, 5 PM $0.00571
+0.01%
$570,216 $6,318
Jul 25, 4 PM $0.0057
-0.02%
$570,097 $6,321
Jul 25, 3 PM $0.00571
-0.01%
$570,196 $6,395
Jul 25, 2 PM $0.00571
+0.01%
$570,266 $6,466
Jul 25, 1 PM $0.00571
-0.01%
$570,206 $6,394
Jul 25, 12 PM $0.00571
+0.02%
$570,246 $6,394
Jul 25, 11 AM $0.00571
+0.02%
$570,256 $6,432
Jul 25, 10 AM $0.0057
-0.02%
$570,137 $6,543
Jul 25, 9 AM $0.00571
+0.01%
$570,236 $6,474
Jul 25, 8 AM $0.0057
-0.01%
$570,157 $6,473
Jul 25, 7 AM $0.00571
-0.01%
$570,216 $6,473
Jul 25, 6 AM $0.00571
+0.02%
$570,276 $6,473
Jul 25, 5 AM $0.0057
-0.01%
$570,137 $6,405
Jul 25, 4 AM $0.00571
+0.01%
$570,256 $6,476
Jul 25, 3 AM $0.00571
+0.00%
$570,196 $6,547
Jul 25, 2 AM $0.00571
+0.02%
$570,206 $6,403
Jul 25, 1 AM $0.0057
-0.03%
$570,097 $6,478
Jul 25, 12 AM $0.00571
+0.01%
$570,266 $6,405
Jul 24, 11 PM $0.00571
+0.01%
$570,186 $6,409
Jul 24, 10 PM $0.0057
+0.01%
$570,157 $6,445
Jul 24, 9 PM $0.0057
+0.00%
$570,127 $6,482
Jul 24, 8 PM $0.0057
+0.00%
$570,147 $6,410
Jul 24, 7 PM $0.0057
-0.02%
$570,157 $6,339
Jul 24, 6 PM $0.00571
-0.01%
$570,196 $6,338
Jul 24, 5 PM $0.00571
+0.03%
$570,266 $6,410
Jul 24, 4 PM $0.0057
-0.02%
$570,097 $6,411
Jul 24, 3 PM $0.0057
-0.01%
$570,097 $6,411
Jul 24, 2 PM $0.00571
+0.01%
$570,206 $6,339
Jul 24, 1 PM $0.00571
+0.01%
$570,286 $6,411
Jul 24, 12 PM $0.00571
+0.00%
$570,216 $6,409
Jul 24, 11 AM $0.00571
+0.01%
$570,216 $6,480
Jul 24, 10 AM $0.00571
+0.02%
$570,216 $6,404
Jul 24, 9 AM $0.0057
-0.02%
$570,107 $6,472
Jul 24, 8 AM $0.00571
+0.01%
$570,226 $6,400
Jul 24, 7 AM $0.00571
+0.01%
$570,196 $6,330
Jul 24, 6 AM $0.00571
+0.01%
$570,206 $6,256
Jul 24, 5 AM $0.0057
+264.86%
$570,107 $6,182
Jul 24, 4 AM $0.00156
+1.87%
$156,255 $24,916
Jul 24, 3 AM $0.00154
-72.91%
$154,413 $24,978
Jul 24, 2 AM $0.00158
-0.58%
$157,613 $24,975
Jul 24, 1 AM $0.00159
+2.37%
$158,526 $24,819
Jul 24, 12 AM $0.00155
-72.84%
$154,849 $25,228
Jul 23, 11 PM $0.00153
+654.96%
$152,562 $25,969
Jul 23, 10 PM $0.000202
-86.70%
$20,209 $19,698
Jul 23, 9 PM $0.00152
-1.88%
$151,932 $25,810
Jul 23, 8 PM $0.00155
+656.25%
$154,847 $25,541
Jul 23, 7 PM $0.000205
-0.50%
$20,506 $19,481
Jul 23, 6 PM $0.000206
-0.62%
$20,614 $19,344
Jul 23, 5 PM $0.000208
-0.62%
$20,747 $18,995