Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 PM $0.000208
-0.62%
$20,747 $18,995
Jul 23, 4 PM $0.000209
-0.29%
$20,881 $19,151
Jul 23, 3 PM $0.00021
+0.01%
$20,941 $19,280
Jul 23, 2 PM $0.000209
+0.08%
$20,936 $18,895
Jul 23, 1 PM $0.000209
-0.02%
$20,908 $19,107
Jul 23, 12 PM $0.000209
+0.16%
$20,905 $18,706
Jul 23, 11 AM $0.000209
-96.34%
$20,880 $17,901
Jul 23, 10 AM $0.0057
+257.12%
$570,176 $6,252
Jul 23, 9 AM $0.0016
-72.00%
$159,668 $24,891
Jul 23, 8 AM $0.00571
+275.95%
$570,226 $6,328
Jul 23, 7 AM $0.00152
+1.66%
$151,701 $26,557
Jul 23, 6 AM $0.00149
+1.10%
$149,218 $27,076
Jul 23, 5 AM $0.00147
+2.35%
$147,021 $27,869
Jul 23, 4 AM $0.00143
-0.66%
$143,301 $28,400
Jul 23, 3 AM $0.00144
+0.82%
$144,259 $28,650
Jul 23, 2 AM $0.00143
-0.53%
$143,081 $28,760
Jul 23, 1 AM $0.00143
-0.31%
$142,546 $28,881
Jul 23, 12 AM $0.00142
+586.68%
$142,279 $28,938
Jul 22, 11 PM $0.000207
-96.37%
$20,721 $22,908
Jul 22, 10 PM $0.00571
+0.01%
$570,276 $6,475
Jul 22, 9 PM $0.00571
-0.01%
$570,216 $6,473
Jul 22, 8 PM $0.00571
+2.66K%
$570,256 $6,475
Jul 22, 7 PM $0.000207
+0.01%
$20,675 $23,225
Jul 22, 6 PM $0.000207
+0.03%
$20,673 $23,572
Jul 22, 5 PM $0.000207
+0.10%
$20,669 $23,614
Jul 22, 4 PM $0.000207
+0.07%
$20,643 $23,849
Jul 22, 3 PM $0.000206
+0.15%
$20,638 $24,021
Jul 22, 2 PM $0.000206
+0.02%
$20,606 $24,087
Jul 22, 1 PM $0.000206
-96.39%
$20,601 $24,779
Jul 22, 12 PM $0.00571
-0.01%
$570,206 $6,399
Jul 22, 11 AM $0.00571
+0.01%
$570,286 $6,398
Jul 22, 10 AM $0.0013
+3.42%
$129,487 $32,288
Jul 22, 9 AM $0.00571
+346.86%
$570,236 $6,251
Jul 22, 8 AM $0.00128
+1.47%
$127,608 $32,444
Jul 22, 7 AM $0.00125
-0.42%
$125,205 $32,811
Jul 22, 6 AM $0.00127
+0.31%
$126,753 $32,705
Jul 22, 5 AM $0.00126
+0.00%
$126,359 $32,819
Jul 22, 4 AM $0.00126
-0.52%
$125,630 $33,038
Jul 22, 3 AM $0.00126
+1.10%
$126,278 $32,468
Jul 22, 2 AM $0.00125
-0.99%
$124,904 $32,885
Jul 22, 1 AM $0.00127
-77.73%
$126,952 $32,245
Jul 22, 12 AM $0.00128
+524.41%
$127,618 $32,054
Jul 21, 11 PM $0.000204
-84.46%
$20,438 $24,915
Jul 21, 10 PM $0.00132
-76.93%
$131,546 $30,930
Jul 21, 9 PM $0.00131
-76.96%
$131,379 $30,996
Jul 21, 8 PM $0.00133
-76.75%
$132,594 $30,652
Jul 21, 7 PM $0.00571
+0.00%
$570,246 $6,186
Jul 21, 6 PM $0.00571
+0.02%
$570,226 $6,259
Jul 21, 5 PM $0.0057
+0.00%
$570,117 $6,186
Jul 21, 4 PM $0.00571
+0.01%
$570,286 $6,185