Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF BILLIONAIRES Historical Data

BOBE Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.00571
+0.01%
$570,286 $6,185
Jul 21, 3 PM $0.00571
+0.02%
$570,226 $6,187
Jul 21, 2 PM $0.0057
+0.01%
$570,137 $6,258
Jul 21, 1 PM $0.00571
+339.71%
$570,276 $6,254
Jul 21, 12 PM $0.00571
+0.01%
$570,256 $6,254
Jul 21, 11 AM $0.00571
+342.78%
$570,206 $6,329
Jul 21, 10 AM $0.00129
-4.39%
$128,709 $31,739
Jul 21, 9 AM $0.00135
-0.74%
$134,553 $30,815
Jul 21, 8 AM $0.00136
-76.22%
$135,557 $30,200
Jul 21, 7 AM $0.00134
-1.63%
$134,143 $31,421
Jul 21, 6 AM $0.00138
-75.82%
$137,863 $30,260
Jul 21, 5 AM $0.0057
+2.73K%
$570,107 $6,470
Jul 21, 4 AM $0.000202
-96.46%
$20,170 $24,584
Jul 21, 3 AM $0.00571
+0.01%
$570,226 $6,472
Jul 21, 2 AM $0.0014
-75.51%
$139,623 $30,127
Jul 21, 1 AM $0.0057
+0.01%
$570,176 $6,546
Jul 21, 12 AM $0.00141
-75.32%
$140,719 $30,175
Jul 20, 11 PM $0.0057
+2.74K%
$570,147 $6,614
Jul 20, 10 PM $0.0014
+594.68%
$139,448 $30,477
Jul 20, 9 PM $0.00138
+586.05%
$137,590 $30,943
Jul 20, 8 PM $0.00138
+587.85%
$137,807 $31,063
Jul 20, 7 PM $0.0002
+0.08%
$20,035 $24,159
Jul 20, 6 PM $0.0002
+0.03%
$20,008 $23,215
Jul 20, 5 PM $0.0002
+0.04%
$20,003 $22,564
Jul 20, 4 PM $0.0002
+0.07%
$19,993 $22,656
Jul 20, 3 PM $0.0002
+0.01%
$19,966 $21,588
Jul 20, 2 PM $0.0002
-0.01%
$19,967 $19,265
Jul 20, 1 PM $0.0002
+0.05%
$19,968 $18,474
Jul 20, 12 PM $0.0002
+0.09%
$19,950 $17,657
Jul 20, 11 AM $0.000199
+0.07%
$19,935 $17,911
Jul 20, 10 AM $0.000199
+0.05%
$19,919 $17,128
Jul 20, 9 AM $0.000199
+0.02%
$19,908 $17,607
Jul 20, 8 AM $0.000199
-96.51%
$19,897 $17,241
Jul 20, 7 AM $0.00183
-67.98%
$182,598 $22,124
Jul 20, 6 AM $0.00188
+846.17%
$187,939 $21,651
Jul 20, 5 AM $0.000199
-90.36%
$19,861 $14,158
Jul 20, 4 AM $0.00206
-0.13%
$206,033 $19,765
Jul 20, 3 AM $0.00206
+0.20%
$205,953 $19,556
Jul 20, 2 AM $0.00206
+0.98%
$205,533 $19,605
Jul 20, 1 AM $0.00204
-1.24%
$203,539 $19,814
Jul 20, 12 AM $0.00206
-3.32%
$206,093 $19,334
Jul 19, 11 PM $0.00213
-0.86%
$213,175 $18,725
Jul 19, 10 PM $0.00215
-2.47%
$215,024 $18,541
Jul 19, 9 PM $0.00221
+0.06%
$220,474 $17,943
Jul 19, 8 PM $0.00218
+0.90%
$218,265 $18,338
Jul 19, 7 PM $0.00216
+1.34%
$216,327 $18,326
Jul 19, 6 PM $0.00213
+1.45%
$213,117 $18,627
Jul 19, 5 PM $0.0021
-0.97%
$210,076 $18,915
Jul 19, 4 PM $0.00212
-0.35%
$212,129 $18,712
Jul 19, 3 PM $0.00212
-0.32%
$211,517 $18,570