Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $0.00212
-0.32%
$211,517 $18,570
Jul 19, 2 PM $0.00212
-2.05%
$212,188 $18,507
Jul 19, 1 PM $0.00216
-1.34%
$215,854 $18,153
Jul 19, 12 PM $0.00219
-3.76%
$218,794 $18,085
Jul 19, 11 AM $0.00227
-1.90%
$227,343 $17,149
Jul 19, 10 AM $0.00234
-3.19%
$234,164 $16,429
Jul 19, 9 AM $0.00243
-0.94%
$243,139 $15,943
Jul 19, 8 AM $0.00246
-1.39%
$245,448 $15,955
Jul 19, 7 AM $0.0025
-0.71%
$249,415 $15,504
Jul 19, 6 AM $0.00251
-0.47%
$251,194 $15,387
Jul 19, 5 AM $0.00253
+0.04%
$252,374 $15,308
Jul 19, 4 AM $0.00252
-0.67%
$252,274 $15,311
Jul 19, 3 AM $0.00254
-0.08%
$253,979 $15,374
Jul 19, 2 AM $0.00253
-2.14%
$253,066 $15,426
Jul 19, 1 AM $0.0026
-0.71%
$259,850 $14,994
Jul 19, 12 AM $0.00262
-0.35%
$261,710 $14,870
Jul 18, 11 PM $0.00263
+0.38%
$262,625 $14,657
Jul 18, 10 PM $0.00262
-2.03%
$261,436 $14,726
Jul 18, 9 PM $0.00265
+0.14%
$264,917 $14,681
Jul 18, 8 PM $0.00265
-0.58%
$264,543 $14,536
Jul 18, 7 PM $0.00268
+2.23%
$267,778 $14,508
Jul 18, 6 PM $0.00263
+0.04%
$262,759 $14,806
Jul 18, 5 PM $0.00263
+3.88%
$263,177 $14,947
Jul 18, 4 PM $0.00253
+3.65%
$252,518 $15,631
Jul 18, 3 PM $0.0024
+2.93%
$239,964 $16,529
Jul 18, 2 PM $0.00231
+5.70%
$230,716 $17,247
Jul 18, 1 PM $0.00217
+6.85%
$217,059 $18,449
Jul 18, 12 PM $0.00201
-0.67%
$200,761 $20,100
Jul 18, 11 AM $0.00201
+2.12%
$201,342 $20,247
Jul 18, 10 AM $0.00196
+3.23%
$196,258 $20,604
Jul 18, 9 AM $0.0019
+0.99%
$190,104 $21,117
Jul 18, 8 AM $0.00188
+2.19%
$188,235 $21,350
Jul 18, 7 AM $0.00183
+2.88%
$183,124 $22,263
Jul 18, 6 AM $0.00178
+4.52%
$177,997 $22,978
Jul 18, 5 AM $0.00171
+4.11%
$171,223 $24,009
Jul 18, 4 AM $0.00165
+2.07%
$164,471 $25,116
Jul 18, 3 AM $0.00161
+1.85%
$161,132 $25,409
Jul 18, 2 AM $0.00159
+2.15%
$159,277 $25,467
Jul 18, 1 AM $0.00156
+1.50%
$155,923 $26,236
Jul 18, 12 AM $0.00154
+2.58%
$154,332 $26,848
Jul 17, 11 PM $0.00151
+1.13%
$150,458 $27,500
Jul 17, 10 PM $0.00149
+0.59%
$148,768 $27,859
Jul 17, 9 PM $0.00148
+660.90%
$147,900 $28,040
Jul 17, 8 PM $0.00147
-74.24%
$146,901 $28,267
Jul 17, 7 PM $0.00571
+0.01%
$570,267 $6,470
Jul 17, 6 PM $0.00571
-0.01%
$570,197 $6,398
Jul 17, 5 PM $0.00571
+0.01%
$570,257 $6,396
Jul 17, 4 PM $0.00571
-0.01%
$570,197 $6,398
Jul 17, 3 PM $0.00571
+0.01%
$570,257 $6,399
Jul 17, 2 PM $0.00571
-0.02%
$570,187 $6,398