BOOK OF BILLIONAIRES Historical Data

BOBE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00571
+0.01%
$570,262 $6,373
Feb 6, 2026 $0.0057
-0.02%
$570,182 $6,373
Feb 5, 2026 $0.00571
+0.03%
$570,302 $6,445
Feb 4, 2026 $0.0057
-0.03%
$570,122 $6,302
Feb 3, 2026 $0.0057
-0.02%
$570,172 $6,373
Feb 2, 2026 $0.0057
-0.01%
$570,192 $6,445
Feb 1, 2026 $0.00571
+0.01%
$570,317 $6,158
Jan 31, 2026 $0.0057
+0.00%
$570,188 $6,373
Jan 30, 2026 $0.0057
-0.01%
$570,168 $6,373
Jan 29, 2026 $0.00571
-0.01%
$570,247 $6,373
Jan 28, 2026 $0.00571
-0.01%
$570,277 $6,516
Jan 27, 2026 $0.00571
+0.01%
$570,287 $6,445
Jan 26, 2026 $0.0057
+0.01%
$570,207 $6,516
Jan 25, 2026 $0.0057
-0.02%
$570,168 $6,230
Jan 24, 2026 $0.00571
-0.01%
$570,257 $6,373
Jan 23, 2026 $0.00571
+0.02%
$570,277 $6,373
Jan 22, 2026 $0.0057
+0.00%
$570,178 $6,373
Jan 21, 2026 $0.0057
-0.01%
$570,178 $6,445
Jan 20, 2026 $0.00571
+0.00%
$570,307 $6,588
Jan 19, 2026 $0.00571
+0.02%
$570,317 $6,373
Jan 18, 2026 $0.0057
-0.01%
$570,198 $6,302
Jan 17, 2026 $0.00571
+0.01%
$570,257 $6,373
Jan 16, 2026 $0.0057
-0.01%
$570,198 $6,445
Jan 15, 2026 $0.00571
+0.00%
$570,267 $6,158
Jan 14, 2026 $0.00571
+0.01%
$570,267 $6,516
Jan 13, 2026 $0.0057
-0.01%
$570,207 $6,445
Jan 12, 2026 $0.00571
+0.02%
$570,277 $6,409
Jan 11, 2026 $0.0057
-0.03%
$570,138 $6,194
Jan 10, 2026 $0.00571
+0.00%
$570,267 $6,373
Jan 9, 2026 $0.00571
-0.01%
$570,277 $6,516
Jan 8, 2026 $0.0057
-0.02%
$570,168 $6,373
Jan 7, 2026 $0.00571
+0.00%
$570,277 $6,158
Jan 6, 2026 $0.00571
+0.02%
$570,297 $6,373
Jan 5, 2026 $0.00571
+0.01%
$570,307 $6,302
Jan 4, 2026 $0.0057
-0.01%
$570,178 $6,302
Jan 3, 2026 $0.00571
+0.01%
$570,227 $6,373
Jan 2, 2026 $0.0057
+0.01%
$570,178 $6,516
Jan 1, 2026 $0.0057
+0.00%
$570,138 $6,445
Dec 31, 2025 $0.00571
+0.03%
$570,148 $6,516
Dec 30, 2025 $0.00571
+0.02%
$570,148 $6,373
Dec 29, 2025 $0.00571
+0.01%
$570,168 $6,230
Dec 28, 2025 $0.00571
+0.00%
$570,188 $6,302
Dec 27, 2025 $0.00571
+0.01%
$570,217 $6,302
Dec 26, 2025 $0.0057
+0.00%
$570,208 $6,302
Dec 25, 2025 $0.00571
+0.02%
$570,198 $6,373
Dec 24, 2025 $0.0057
-0.02%
$570,178 $6,158
Dec 23, 2025 $0.00571
+0.01%
$570,247 $6,445
Dec 22, 2025 $0.0057
-0.01%
$570,198 $6,516
Dec 21, 2025 $0.00571
+0.01%
$570,217 $6,373
Dec 20, 2025 $0.0057
-0.02%
$570,237 $6,373