Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.0057
-0.01%
$570,131 $6,393
Mar 26, 2026 $0.0057
-0.01%
$570,171 $6,243
Mar 25, 2026 $0.0057
+0.00%
$570,191 $6,258
Mar 24, 2026 $0.0057
+0.01%
$570,171 $6,392
Mar 23, 2026 $0.00571
+0.02%
$570,291 $6,462
Mar 22, 2026 $0.0057
+0.00%
$570,181 $6,540
Mar 21, 2026 $0.0057
-0.02%
$570,181 $6,475
Mar 20, 2026 $0.00571
+0.02%
$570,271 $6,537
Mar 19, 2026 $0.0057
+0.00%
$570,131 $6,466
Mar 18, 2026 $0.0057
-0.01%
$570,111 $6,335
Mar 17, 2026 $0.0057
+0.01%
$570,181 $6,469
Mar 16, 2026 $0.0057
+0.01%
$570,181 $6,392
Mar 15, 2026 $0.0057
+0.00%
$570,111 $6,577
Mar 14, 2026 $0.00571
+0.02%
$570,281 $6,248
Mar 13, 2026 $0.0057
-0.01%
$570,191 $6,461
Mar 12, 2026 $0.0057
-0.01%
$570,172 $6,680
Mar 11, 2026 $0.0057
-0.01%
$570,212 $6,239
Mar 10, 2026 $0.00571
+0.03%
$570,292 $6,617
Mar 9, 2026 $0.0057
-0.02%
$570,142 $6,616
Mar 8, 2026 $0.00571
-0.01%
$570,232 $6,326
Mar 7, 2026 $0.00571
-0.01%
$570,262 $6,464
Mar 6, 2026 $0.00571
+0.00%
$570,292 $6,335
Mar 5, 2026 $0.00571
+0.01%
$570,312 $6,393
Mar 4, 2026 $0.00571
+0.01%
$570,262 $6,615
Mar 3, 2026 $0.00571
+0.01%
$570,312 $6,619
Mar 2, 2026 $0.00571
+0.00%
$570,222 $6,391
Mar 1, 2026 $0.00571
+0.00%
$570,262 $6,402
Feb 28, 2026 $0.00571
+0.00%
$570,242 $6,317
Feb 27, 2026 $0.00571
+0.01%
$570,242 $6,324
Feb 26, 2026 $0.0057
-0.01%
$570,212 $6,317
Feb 25, 2026 $0.00571
+0.01%
$570,252 $6,406
Feb 24, 2026 $0.0057
-0.02%
$570,172 $6,393
Feb 23, 2026 $0.00571
+0.02%
$570,302 $6,545
Feb 22, 2026 $0.0057
+0.00%
$570,182 $6,607
Feb 21, 2026 $0.0057
+0.01%
$570,182 $6,392
Feb 20, 2026 $0.0057
+0.01%
$570,202 $6,391
Feb 19, 2026 $0.0057
-0.01%
$570,142 $6,468
Feb 18, 2026 $0.0057
-0.01%
$570,202 $6,473
Feb 17, 2026 $0.00571
+0.02%
$570,272 $5,398
Feb 16, 2026 $0.0057
+0.00%
$570,162 $6,545
Feb 15, 2026 $0.00571
-0.01%
$570,222 $6,250
Feb 14, 2026 $0.00571
+0.02%
$570,232 $6,606
Feb 13, 2026 $0.0057
-0.01%
$570,142 $6,395
Feb 12, 2026 $0.00571
-0.01%
$570,222 $6,620
Feb 11, 2026 $0.00571
+0.02%
$570,292 $6,549
Feb 10, 2026 $0.0057
-0.01%
$570,202 $6,610
Feb 9, 2026 $0.00571
-0.01%
$570,232 $6,309
Feb 8, 2026 $0.00571
+0.00%
$570,282 $6,373
Feb 7, 2026 $0.00571
+0.01%
$570,262 $6,373
Feb 6, 2026 $0.0057
-0.02%
$570,182 $6,373