BOOK OF BILLIONAIRES Historical Data

BOBE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00571
+0.00%
$570,291 $6,538
Mar 28, 2026 $0.0057
+0.00%
$570,111 $6,466
Mar 27, 2026 $0.0057
-0.01%
$570,131 $6,393
Mar 26, 2026 $0.0057
-0.01%
$570,171 $6,243
Mar 25, 2026 $0.0057
+0.00%
$570,191 $6,258
Mar 24, 2026 $0.0057
+0.01%
$570,171 $6,392
Mar 23, 2026 $0.00571
+0.02%
$570,291 $6,462
Mar 22, 2026 $0.0057
+0.00%
$570,181 $6,540
Mar 21, 2026 $0.0057
-0.02%
$570,181 $6,475
Mar 20, 2026 $0.00571
+0.02%
$570,271 $6,537
Mar 19, 2026 $0.0057
+0.00%
$570,131 $6,466
Mar 18, 2026 $0.0057
-0.01%
$570,111 $6,335
Mar 17, 2026 $0.0057
+0.01%
$570,181 $6,469
Mar 16, 2026 $0.0057
+0.01%
$570,181 $6,392
Mar 15, 2026 $0.0057
+0.00%
$570,111 $6,577
Mar 14, 2026 $0.00571
+0.02%
$570,281 $6,248
Mar 13, 2026 $0.0057
-0.01%
$570,191 $6,461
Mar 12, 2026 $0.0057
-0.01%
$570,172 $6,680
Mar 11, 2026 $0.0057
-0.01%
$570,212 $6,239
Mar 10, 2026 $0.00571
+0.03%
$570,292 $6,617
Mar 9, 2026 $0.0057
-0.02%
$570,142 $6,616
Mar 8, 2026 $0.00571
-0.01%
$570,232 $6,326
Mar 7, 2026 $0.00571
-0.01%
$570,262 $6,464
Mar 6, 2026 $0.00571
+0.00%
$570,292 $6,335
Mar 5, 2026 $0.00571
+0.01%
$570,312 $6,393
Mar 4, 2026 $0.00571
+0.01%
$570,262 $6,615
Mar 3, 2026 $0.00571
+0.01%
$570,312 $6,619
Mar 2, 2026 $0.00571
+0.00%
$570,222 $6,391
Mar 1, 2026 $0.00571
+0.00%
$570,262 $6,402
Feb 28, 2026 $0.00571
+0.00%
$570,242 $6,317
Feb 27, 2026 $0.00571
+0.01%
$570,242 $6,324
Feb 26, 2026 $0.0057
-0.01%
$570,212 $6,317
Feb 25, 2026 $0.00571
+0.01%
$570,252 $6,406
Feb 24, 2026 $0.0057
-0.02%
$570,172 $6,393
Feb 23, 2026 $0.00571
+0.02%
$570,302 $6,545
Feb 22, 2026 $0.0057
+0.00%
$570,182 $6,607
Feb 21, 2026 $0.0057
+0.01%
$570,182 $6,392
Feb 20, 2026 $0.0057
+0.01%
$570,202 $6,391
Feb 19, 2026 $0.0057
-0.01%
$570,142 $6,468
Feb 18, 2026 $0.0057
-0.01%
$570,202 $6,473
Feb 17, 2026 $0.00571
+0.02%
$570,272 $5,398
Feb 16, 2026 $0.0057
+0.00%
$570,162 $6,545
Feb 15, 2026 $0.00571
-0.01%
$570,222 $6,250
Feb 14, 2026 $0.00571
+0.02%
$570,232 $6,606
Feb 13, 2026 $0.0057
-0.01%
$570,142 $6,395
Feb 12, 2026 $0.00571
-0.01%
$570,222 $6,620
Feb 11, 2026 $0.00571
+0.02%
$570,292 $6,549
Feb 10, 2026 $0.0057
-0.01%
$570,202 $6,610
Feb 9, 2026 $0.00571
-0.01%
$570,232 $6,309
Feb 8, 2026 $0.00571
+0.00%
$570,282 $6,373