Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.00571
+0.00%
$570,277 $6,158
Dec 16, 2025 $0.00571
+0.00%
$570,217 $6,158
Dec 15, 2025 $0.00571
+0.03%
$570,297 $6,373
Dec 14, 2025 $0.0057
+0.01%
$570,188 $6,445
Dec 13, 2025 $0.0057
-0.02%
$570,138 $6,445
Dec 12, 2025 $0.00571
+0.01%
$570,267 $6,373
Dec 11, 2025 $0.0057
+0.00%
$570,217 $6,445
Dec 10, 2025 $0.00571
-0.01%
$570,227 $6,373
Dec 9, 2025 $0.00571
+0.02%
$570,307 $6,373
Dec 8, 2025 $0.0057
-0.01%
$570,168 $6,588
Dec 7, 2025 $0.0057
-0.02%
$570,217 $6,516
Dec 6, 2025 $0.00571
+0.01%
$570,307 $6,230
Dec 5, 2025 $0.0057
-0.03%
$570,128 $6,481
Dec 4, 2025 $0.00571
+0.00%
$570,257 $6,588
Dec 3, 2025 $0.00571
+0.01%
$570,267 $6,624
Dec 2, 2025 $0.0057
-0.01%
$570,217 $6,445
Dec 1, 2025 $0.00571
+0.02%
$570,340 $6,516
Nov 30, 2025 $0.0057
-0.02%
$570,230 $6,516
Nov 29, 2025 $0.0057
-0.01%
$570,290 $6,373
Nov 28, 2025 $0.00571
+0.01%
$570,220 $6,230
Nov 27, 2025 $0.0057
-0.01%
$570,290 $6,230
Nov 26, 2025 $0.0057
-0.02%
$570,220 $6,445
Nov 25, 2025 $0.0057
-0.01%
$570,310 $6,302
Nov 24, 2025 $0.0057
-0.03%
$570,300 $6,445
Nov 23, 2025 $0.00571
+0.03%
$570,360 $6,588
Nov 22, 2025 $0.00571
+0.01%
$570,180 $6,373
Nov 21, 2025 $0.0057
-0.01%
$570,310 $6,373
Nov 20, 2025 $0.00571
+0.01%
$570,190 $6,373
Nov 19, 2025 $0.0057
-0.02%
$570,210 $6,302
Nov 18, 2025 $0.00571
+0.00%
$570,320 $6,230
Nov 17, 2025 $0.00571
+0.01%
$570,290 $6,373
Nov 16, 2025 $0.00571
+0.02%
$570,240 $6,516
Nov 15, 2025 $0.0057
+0.01%
$570,280 $6,516
Nov 14, 2025 $0.00571
+0.01%
$570,250 $6,445
Nov 13, 2025 $0.00571
+0.02%
$570,220 $6,660
Nov 12, 2025 $0.0057
+0.01%
$570,240 $6,516
Nov 11, 2025 $0.0057
+0.00%
$570,180 $6,445
Nov 10, 2025 $0.00571
+0.02%
$570,360 $6,516
Nov 9, 2025 $0.0057
+0.00%
$570,260 $6,445
Nov 8, 2025 $0.0057
-0.03%
$570,170 $6,373
Nov 7, 2025 $0.00571
+0.00%
$570,350 $6,302
Nov 6, 2025 $0.00571
+0.02%
$570,340 $6,516
Nov 5, 2025 $0.0057
+0.00%
$570,250 $6,516
Nov 4, 2025 $0.0057
+0.01%
$570,230 $6,373
Nov 3, 2025 $0.0057
-0.02%
$570,200 $6,302
Nov 2, 2025 $0.00571
+0.01%
$570,280 $6,302
Nov 1, 2025 $0.00571
+0.00%
$570,290 $6,230
Oct 31, 2025 $0.0057
-0.02%
$570,280 $6,445
Oct 30, 2025 $0.0057
-0.03%
$570,300 $6,230
Oct 29, 2025 $0.00571
+0.03%
$570,340 $6,445