BOOK OF BILLIONAIRES Historical Data

BOBE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.0057
+0.01%
$570,230 $6,552
Sep 9, 2025 $0.0057
+2.39K%
$570,260 $6,302
Sep 8, 2025 $0.000229
+0.66%
$22,893 $228,648
Sep 7, 2025 $0.000227
+0.60%
$22,740 $234,457
Sep 6, 2025 $0.000226
+0.59%
$22,605 $210,405
Sep 5, 2025 $0.000225
+0.64%
$22,472 $229,590
Sep 4, 2025 $0.000223
+0.53%
$22,329 $208,658
Sep 3, 2025 $0.000222
+0.44%
$22,198 $236,137
Sep 2, 2025 $0.000221
+0.42%
$22,107 $252,562
Sep 1, 2025 $0.00022
-0.03%
$22,010 $236,475
Aug 31, 2025 $0.00022
+0.34%
$22,014 $217,115
Aug 30, 2025 $0.00022
+0.50%
$21,943 $231,700
Aug 29, 2025 $0.000218
+0.62%
$21,827 $251,099
Aug 28, 2025 $0.000217
+0.42%
$21,693 $247,934
Aug 27, 2025 $0.000216
+0.67%
$21,599 $271,708
Aug 26, 2025 $0.000214
+0.97%
$21,457 $250,834
Aug 25, 2025 $0.000212
+0.51%
$21,245 $224,358
Aug 24, 2025 $0.000211
+0.70%
$21,136 $213,743
Aug 23, 2025 $0.00021
-2.17%
$20,984 $231,707
Aug 22, 2025 $0.000214
-4.69%
$21,421 $259,675
Aug 21, 2025 $0.000226
+0.96%
$22,445 $236,261
Aug 20, 2025 $0.000223
-20.61%
$22,349 $268,125
Aug 19, 2025 $0.000283
-2.44%
$28,111 $251,076
Aug 18, 2025 $0.00029
-1.44%
$28,992 $280,633
Aug 17, 2025 $0.000294
+0.93%
$29,403 $293,071
Aug 16, 2025 $0.000291
+0.82%
$29,133 $286,968
Aug 15, 2025 $0.000289
+0.46%
$28,893 $278,106
Aug 14, 2025 $0.000288
-0.35%
$28,777 $271,624
Aug 13, 2025 $0.000289
-2.75%
$28,867 $274,764
Aug 12, 2025 $0.000297
-0.03%
$29,688 $249,872
Aug 11, 2025 $0.000297
+0.87%
$29,696 $227,396
Aug 10, 2025 $0.000294
-0.05%
$29,433 $257,138
Aug 9, 2025 $0.000294
-0.06%
$29,446 $254,989
Aug 8, 2025 $0.000295
+0.83%
$29,462 $278,275
Aug 7, 2025 $0.000292
+1.19%
$29,219 $287,362
Aug 6, 2025 $0.000289
+0.55%
$28,869 $250,872
Aug 5, 2025 $0.000287
-2.50%
$28,711 $239,607
Aug 4, 2025 $0.000294
-5.33%
$29,447 $214,888
Aug 3, 2025 $0.000311
+0.70%
$31,104 $241,994
Aug 2, 2025 $0.000309
-2.84%
$30,870 $252,839
Aug 1, 2025 $0.000318
-2.61%
$31,794 $244,404
Jul 31, 2025 $0.000326
-3.74%
$32,635 $228,154
Jul 30, 2025 $0.000339
+1.02%
$33,902 $248,923
Jul 29, 2025 $0.000336
+0.61%
$33,561 $274,539
Jul 28, 2025 $0.000334
+0.93%
$33,357 $260,031
Jul 27, 2025 $0.000331
+0.76%
$33,050 $289,474
Jul 26, 2025 $0.000328
-0.77%
$32,801 $268,111
Jul 25, 2025 $0.000331
+0.81%
$33,057 $242,380
Jul 24, 2025 $0.000328
+0.60%
$32,792 $222,188
Jul 23, 2025 $0.000326
+0.98%
$32,597 $233,109