FidentiaX Historical Data

FDX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $0.00208
-1.26%
$218,241 $9,457
Sep 2, 2019 $0.00211
-1.06%
$221,410 $9,427
Sep 1, 2019 $0.00214
+33.25%
$224,424 $9,707
Aug 31, 2019 $0.0016
-0.06%
$168,429 $9,700
Aug 30, 2019 $0.0016
+1.62%
$168,517 $11,514
Aug 29, 2019 $0.00158
+19.16%
$165,827 $15,177
Aug 28, 2019 $0.00133
-27.41%
$139,165 $14,404
Aug 27, 2019 $0.00183
-28.32%
$191,727 $14,978
Aug 26, 2019 $0.00254
-16.21%
$266,575 $15,105
Aug 25, 2019 $0.00303
-2.48%
$318,047 $15,201
Aug 24, 2019 $0.00311
-9.41%
$326,105 $15,203
Aug 23, 2019 $0.00343
+3.04%
$359,980 $15,489
Aug 22, 2019 $0.00333
+94.36%
$349,394 $10,374
Aug 21, 2019 $0.00171
-60.96%
$179,978 $621
Aug 20, 2019 $0.00439
-7.30%
$461,011 $1,149
Aug 19, 2019 $0.00471
+2.77%
$494,643 $1,627
Aug 18, 2019 $0.00132
+5.47%
$138,765 $20
Aug 17, 2019 $0.00125
+7.22%
$131,406 $19
Aug 16, 2019 $0.00116
-73.53%
$122,053 $968
Aug 15, 2019 $0.00437
-2.38%
$458,736 $7,655
Aug 14, 2019 $0.00446
+111.04%
$468,598 $4,010
Aug 13, 2019 $0.00211
-56.64%
$222,041 $47
Aug 12, 2019 $0.00488
-2.12%
$512,651 $15
Aug 11, 2019 $0.00499
+4.09%
$523,518 $27
Aug 6, 2019 $0.00209
-62.24%
$219,429 $12
Aug 5, 2019 $0.00553
+59.16%
$580,972 $1,806
Aug 4, 2019 $0.00348
-11.38%
$365,037 $48
Aug 3, 2019 $0.00547
+2.16%
$574,552 $7
Aug 2, 2019 $0.00536
+0.27%
$562,402 $7
Aug 1, 2019 $0.00534
+36.60%
$560,893 $27
Jul 31, 2019 $0.00391
-28.12%
$410,599 $23
Jul 30, 2019 $0.00544
-2.39%
$571,230 $2,621
Jul 29, 2019 $0.00557
-0.74%
$585,201 $2,189
Jul 28, 2019 $0.0056
+0.40%
$588,413 $170
Jul 27, 2019 $0.00558
+75.48%
$586,058 $2,022
Jul 26, 2019 $0.00318
-39.47%
$333,975 $151
Jul 25, 2019 $0.00525
+24.42%
$551,740 $885
Jul 24, 2019 $0.00422
+4.63%
$443,420 $21
Jul 23, 2019 $0.00404
-34.51%
$423,743 $50
Jul 22, 2019 $0.00616
-3.67%
$647,019 $729
Jul 21, 2019 $0.0064
-1.19%
$671,617 $1,491
Jul 20, 2019 $0.00647
+58.93%
$679,710 $5,290
Jul 19, 2019 $0.00407
-0.35%
$427,677 $78
Jul 18, 2019 $0.00409
+24.13%
$429,170 $406
Jul 17, 2019 $0.00329
+7.56%
$345,716 $457
Jul 16, 2019 $0.00306
-34.28%
$321,436 $16
Jul 15, 2019 $0.00466
-20.68%
$489,087 $772
Jul 14, 2019 $0.00587
+8.91%
$616,484 $2,932
Jul 13, 2019 $0.00539
-12.17%
$566,056 $112
Jul 12, 2019 $0.00614
+50.80%
$644,503 $840