Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FidentiaX Historical Data

FDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2019 $0.00208
-1.26%
$218,241 $9,457
Sep 2, 2019 $0.00211
-1.06%
$221,410 $9,427
Sep 1, 2019 $0.00214
+33.25%
$224,424 $9,707
Aug 31, 2019 $0.0016
-0.06%
$168,429 $9,700
Aug 30, 2019 $0.0016
+1.62%
$168,517 $11,514
Aug 29, 2019 $0.00158
+19.16%
$165,827 $15,177
Aug 28, 2019 $0.00133
-27.41%
$139,165 $14,404
Aug 27, 2019 $0.00183
-28.32%
$191,727 $14,978
Aug 26, 2019 $0.00254
-16.21%
$266,575 $15,105
Aug 25, 2019 $0.00303
-2.48%
$318,047 $15,201
Aug 24, 2019 $0.00311
-9.41%
$326,105 $15,203
Aug 23, 2019 $0.00343
+3.04%
$359,980 $15,489
Aug 22, 2019 $0.00333
+94.36%
$349,394 $10,374
Aug 21, 2019 $0.00171
-60.96%
$179,978 $621
Aug 20, 2019 $0.00439
-7.30%
$461,011 $1,149
Aug 19, 2019 $0.00471
+2.77%
$494,643 $1,627
Aug 18, 2019 $0.00132
+5.47%
$138,765 $20
Aug 17, 2019 $0.00125
+7.22%
$131,406 $19
Aug 16, 2019 $0.00116
-73.53%
$122,053 $968
Aug 15, 2019 $0.00437
-2.38%
$458,736 $7,655
Aug 14, 2019 $0.00446
+111.04%
$468,598 $4,010
Aug 13, 2019 $0.00211
-56.64%
$222,041 $47
Aug 12, 2019 $0.00488
-2.12%
$512,651 $15
Aug 11, 2019 $0.00499
+4.09%
$523,518 $27
Aug 6, 2019 $0.00209
-62.24%
$219,429 $12
Aug 5, 2019 $0.00553
+59.16%
$580,972 $1,806
Aug 4, 2019 $0.00348
-11.38%
$365,037 $48
Aug 3, 2019 $0.00547
+2.16%
$574,552 $7
Aug 2, 2019 $0.00536
+0.27%
$562,402 $7
Aug 1, 2019 $0.00534
+36.60%
$560,893 $27
Jul 31, 2019 $0.00391
-28.12%
$410,599 $23
Jul 30, 2019 $0.00544
-2.39%
$571,230 $2,621
Jul 29, 2019 $0.00557
-0.74%
$585,201 $2,189
Jul 28, 2019 $0.0056
+0.40%
$588,413 $170
Jul 27, 2019 $0.00558
+75.48%
$586,058 $2,022
Jul 26, 2019 $0.00318
-39.47%
$333,975 $151
Jul 25, 2019 $0.00525
+24.42%
$551,740 $885
Jul 24, 2019 $0.00422
+4.63%
$443,420 $21
Jul 23, 2019 $0.00404
-34.51%
$423,743 $50
Jul 22, 2019 $0.00616
-3.67%
$647,019 $729
Jul 21, 2019 $0.0064
-1.19%
$671,617 $1,491
Jul 20, 2019 $0.00647
+58.93%
$679,710 $5,290
Jul 19, 2019 $0.00407
-0.35%
$427,677 $78
Jul 18, 2019 $0.00409
+24.13%
$429,170 $406
Jul 17, 2019 $0.00329
+7.56%
$345,716 $457
Jul 16, 2019 $0.00306
-34.28%
$321,436 $16
Jul 15, 2019 $0.00466
-20.68%
$489,087 $772
Jul 14, 2019 $0.00587
+8.91%
$616,484 $2,932
Jul 13, 2019 $0.00539
-12.17%
$566,056 $112
Jul 12, 2019 $0.00614
+50.80%
$644,503 $840