FidentiaX Historical Data

FDX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.00407
-47.48%
$427,376 $1,216
Jul 10, 2019 $0.00775
-5.98%
$813,716 $3,224
Jul 9, 2019 $0.00824
-1.00%
$865,459 $4,304
Jul 8, 2019 $0.00833
+0.79%
$874,191 $3,610
Jul 7, 2019 $0.00826
+5.59%
$867,343 $4,551
Jul 6, 2019 $0.00782
+1.37%
$821,424 $5,840
Jul 5, 2019 $0.00772
+1.07%
$810,389 $7,165
Jul 4, 2019 $0.00764
-2.68%
$801,785 $17,865
Jul 3, 2019 $0.00785
+4.15%
$824,102 $4,031
Jul 2, 2019 $0.00754
-2.99%
$791,313 $9,255
Jul 1, 2019 $0.00777
-1.11%
$815,727 $401
Jun 30, 2019 $0.00786
-7.60%
$824,911 $6,694
Jun 29, 2019 $0.0085
+1.83%
$893,013 $7,973
Jun 28, 2019 $0.00835
+106.06%
$876,910 $2,785
Jun 27, 2019 $0.00405
+22.61%
$425,568 $23,638
Jun 26, 2019 $0.00331
-18.25%
$347,096 $49
Jun 25, 2019 $0.00404
-33.01%
$424,568 $719
Jun 24, 2019 $0.00604
-25.42%
$633,798 $3,062
Jun 22, 2019 $0.00959
+2.50%
$1.01 million $57
Jun 21, 2019 $0.00936
+7.26%
$982,408 $55
Jun 20, 2019 $0.00872
-0.90%
$915,908 $52
Jun 19, 2019 $0.00234
-1.24%
$246,111 $52
Jun 18, 2019 $0.00237
+5.35%
$249,187 $71
Jun 17, 2019 $0.00225
+0.06%
$236,535 $695
Jun 15, 2019 $0.00211
+0.13%
$221,821 $118
Jun 14, 2019 $0.00211
+2.64%
$221,546 $118
Jun 8, 2019 $0.00847
+72.04%
$889,843 $15
Jun 7, 2019 $0.00493
+94.11%
$517,232 $139
Jun 6, 2019 $0.00254
-70.35%
$266,455 $207
Jun 5, 2019 $0.00856
+152.76%
$898,777 $195
Jun 4, 2019 $0.00339
+27.63%
$355,562 $210
Jun 3, 2019 $0.00265
-72.54%
$278,578 $1,155
Jun 2, 2019 $0.00966
+2.78%
$1.01 million $11
Jun 1, 2019 $0.0094
-0.44%
$987,177 $23
May 31, 2019 $0.00944
+234.06%
$991,290 $55
May 30, 2019 $0.00283
-69.95%
$296,740 $29
May 29, 2019 $0.00974
-1.16%
$1.02 million $24
May 28, 2019 $0.00986
+0.64%
$1.04 million $49
May 27, 2019 $0.00983
+0.56%
$1.03 million $8
May 26, 2019 $0.00978
+56.91%
$1.03 million $33
May 25, 2019 $0.00623
-33.44%
$654,437 $113
May 24, 2019 $0.00936
+58.67%
$983,089 $34
May 23, 2019 $0.0059
-37.89%
$619,507 $256
May 22, 2019 $0.0095
-10.59%
$997,487 $173
May 21, 2019 $0.0106
-3.49%
$1.12 million $82
May 20, 2019 $0.011
-58.00%
$1.16 million $50
May 19, 2019 $0.0115
+156.05%
$1.2 million $81
May 18, 2019 $0.00447
-63.50%
$469,664 $1,067
May 17, 2019 $0.0123
-7.17%
$1.29 million $33
May 16, 2019 $0.0132
+4.75%
$1.39 million $216