FidentiaX Historical Data

FDX Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $0.0126
+13.32%
$1.32 million $71
May 14, 2019 $0.0111
+11.69%
$1.17 million $65
May 13, 2019 $0.00995
+3.33%
$1.04 million $157
May 12, 2019 $0.00962
-2.97%
$1.01 million $29
May 11, 2019 $0.00992
+10.86%
$1.04 million $70
May 10, 2019 $0.00895
+15.34%
$939,274 $9
May 9, 2019 $0.00776
-19.91%
$814,318 $72
May 8, 2019 $0.00968
+11.45%
$1.02 million $62
May 7, 2019 $0.00887
+0.46%
$931,302 $443
May 6, 2019 $0.00883
+97.17%
$927,114 $741
May 5, 2019 $0.00448
+10.90%
$470,186 $592
May 4, 2019 $0.00404
-41.47%
$423,948 $449
May 3, 2019 $0.0069
+50.33%
$724,277 $226
May 2, 2019 $0.00459
+35.12%
$481,838 $270
May 1, 2019 $0.0034
-25.57%
$356,572 $43
Apr 30, 2019 $0.00456
-6.26%
$479,050 $233
Apr 29, 2019 $0.00487
-0.60%
$511,096 $1
Apr 27, 2019 $0.00738
+0.15%
$775,122 $39
Apr 26, 2019 $0.00737
-10.25%
$773,902 $39
Apr 25, 2019 $0.00821
+1.82%
$862,547 $4
Apr 24, 2019 $0.00807
-0.55%
$847,094 $42
Apr 23, 2019 $0.00811
+0.48%
$851,696 $13
Apr 22, 2019 $0.00807
+1.10%
$847,585 $13
Apr 21, 2019 $0.00798
-9.24%
$838,389 $21
Apr 20, 2019 $0.0088
+0.65%
$923,689 $53
Apr 15, 2019 $0.00738
-6.30%
$774,700 $17
Apr 14, 2019 $0.00787
-7.54%
$826,865 $118
Apr 13, 2019 $0.00852
-0.57%
$894,396 $295
Apr 12, 2019 $0.00857
+12.60%
$899,581 $130
Apr 11, 2019 $0.00761
-5.76%
$798,996 $65
Apr 10, 2019 $0.00807
-15.23%
$847,740 $435
Apr 9, 2019 $0.00947
-1.68%
$994,623 $46
Apr 8, 2019 $0.00963
+105.38%
$1.01 million $47
Apr 7, 2019 $0.00469
-41.03%
$492,552 $7
Apr 6, 2019 $0.00795
-3.02%
$835,161 $51
Apr 5, 2019 $0.0082
+0.42%
$861,272 $124
Apr 4, 2019 $0.00817
+31.89%
$857,660 $217
Apr 3, 2019 $0.0062
-19.91%
$650,508 $29
Apr 2, 2019 $0.00818
+13.82%
$859,150 $144
Apr 1, 2019 $0.00719
-0.53%
$754,811 $252
Mar 30, 2019 $0.00747
+5.50%
$784,140 $58
Mar 29, 2019 $0.0071
+12.67%
$745,370 $154
Mar 28, 2019 $0.0063
-2.42%
$661,530 $376
Mar 27, 2019 $0.00646
+5.26%
$677,872 $139
Mar 26, 2019 $0.00686
+6.94%
$720,106 $75
Mar 25, 2019 $0.00641
-18.02%
$672,860 $228
Mar 23, 2019 $0.00725
+0.90%
$761,361 $184
Mar 22, 2019 $0.00718
-0.82%
$754,423 $183
Mar 19, 2019 $0.00729
+0.01%
$765,824 $139
Mar 18, 2019 $0.00729
-0.12%
$765,748 $139