Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDx Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 1 PM $1.03
+0.00%
$699,595 $3,592
Nov 10, 12 PM $1.03
+0.00%
$699,629 $3,606
Nov 10, 11 AM $1.03
+0.00%
$699,747 $3,395
Nov 10, 10 AM $1.03
-0.01%
$699,831 $2,621
Nov 10, 8 AM $1.03
+0.00%
$699,768 $2,572
Nov 10, 5 AM $1.03
+0.00%
$699,800 $2,557
Nov 10, 3 AM $1.03
+0.00%
$699,809 $2,531
Nov 10, 2 AM $1.03
+0.00%
$699,817 $2,407
Nov 10, 12 AM $1.03
+0.00%
$699,740 $2,402
Nov 9, 11 PM $1.03
+0.00%
$699,725 $2,593
Nov 9, 10 PM $1.03
-0.01%
$699,727 $2,469
Nov 9, 9 PM $1.03
+0.00%
$699,796 $2,140
Nov 9, 8 PM $1.03
+0.01%
$699,780 $2,094
Nov 9, 7 PM $1.03
+0.02%
$699,726 $1,810
Nov 9, 6 PM $1.03
+0.00%
$699,626 $1,679
Nov 9, 5 PM $1.03
+0.00%
$699,679 $2,040
Nov 9, 4 PM $1.03
+0.02%
$699,737 $1,849
Nov 9, 3 PM $1.03
+0.00%
$699,641 $2,483
Nov 9, 2 PM $1.03
+0.00%
$699,632 $2,428
Nov 9, 1 PM $1.03
+0.00%
$699,596 $2,410
Nov 9, 10 AM $1.03
+0.02%
$699,584 $2,390
Nov 8, 11 PM $1.03
+0.00%
$699,248 $4,059
Nov 8, 7 PM $1.03
+0.00%
$699,107 $5,229
Nov 8, 5 PM $1.03
+0.00%
$699,129 $4,849
Nov 8, 3 PM $1.03
+0.00%
$698,877 $3,816
Nov 8, 7 AM $1.03
+0.01%
$698,191 $5,193
Nov 8, 6 AM $1.03
+0.18%
$697,784 $3,687
Nov 7, 9 PM $1.03
+0.00%
$696,454 $1,667
Nov 7, 8 AM $1.03
+0.00%
$697,252 $179
Nov 7, 4 AM $1.03
+0.00%
$696,263 $103
Nov 6, 6 AM $1.03
+0.00%
$696,144 $11
Nov 3, 9 AM $1.03
+0.00%
$696,220 $212
Nov 1, 3 AM $1.03
+0.00%
$697,041 $1,146
Oct 31, 12 PM $1.03
+0.00%
$697,449 $1,190
Oct 31, 4 AM $1.03
+0.00%
$697,377 $2,010
Oct 30, 8 PM $1.03
+0.00%
$698,068 $3,861
Oct 30, 11 AM $1.03
+0.00%
$697,967 $2,007
Oct 30, 3 AM $1.03
-0.01%
$699,205 $1,867
Oct 27, 12 PM $1.03
+0.00%
$699,185 $1,297
Oct 25, 5 PM $1.03
+0.00%
$699,932 $2
Oct 24, 5 PM $1.03
+0.00%
$699,932 $2,043
Oct 24, 4 PM $1.03
+0.00%
$699,934 $1,724
Oct 24, 3 PM $1.03
+0.00%
$699,721 $1,404
Oct 24, 2 PM $1.03
+0.00%
$699,509 $4
Oct 24, 1 PM $1.03
+0.00%
$700,442 $2
Oct 23, 8 AM $1.03
+0.00%
$700,442 $136
Oct 22, 4 PM $1.03
+0.00%
$700,441 $112
Oct 21, 4 PM $1.03
+0.00%
$700,350 $98
Oct 18, 5 PM $1.03
+0.00%
$700,051 $106
Oct 18, 6 AM $1.03
+0.00%
$700,049 $2,977