USDx Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.999
+0.00%
$ 677,341 $ 62,423
Feb 6, 11 AM $ 0.999
+0.02%
$ 677,398 $ 57,012
Feb 6, 10 AM $ 0.998
+0.00%
$ 677,280 $ 50,037
Feb 6, 9 AM $ 0.998
+0.00%
$ 677,258 $ 48,738
Feb 6, 4 AM $ 0.998
+0.00%
$ 677,260 $ 48,462
Feb 6, 3 AM $ 0.998
+0.00%
$ 677,262 $ 47,787
Feb 6, 1 AM $ 0.998
+0.00%
$ 677,256 $ 47,615
Feb 5, 11 PM $ 0.998
+0.00%
$ 677,256 $ 47,256
Feb 5, 10 PM $ 0.998
+0.00%
$ 677,250 $ 46,903
Feb 5, 9 PM $ 0.998
+0.00%
$ 677,251 $ 45,133
Feb 5, 8 PM $ 0.998
+0.03%
$ 677,252 $ 43,413
Feb 5, 7 PM $ 0.998
+0.00%
$ 677,073 $ 32,271
Feb 5, 6 PM $ 0.998
+0.00%
$ 677,109 $ 29,571
Feb 5, 1 PM $ 0.998
+0.00%
$ 677,091 $ 27,265
Feb 5, 11 AM $ 0.998
+0.00%
$ 677,073 $ 26,025
Feb 5, 9 AM $ 0.998
+0.00%
$ -- $ 24,995
Feb 5, 8 AM $ 0.998
+0.00%
$ 676,960 $ 19,305
Feb 5, 6 AM $ 0.998
+0.02%
$ 676,897 $ 15,564
Feb 5, 5 AM $ 0.998
+0.01%
$ 676,711 $ 4,135
Feb 4, 8 PM $ 0.997
+0.00%
$ 676,601 $ 15,199
Feb 4, 3 PM $ 0.998
+0.00%
$ 676,680 $ 8,983
Feb 4, 11 AM $ 0.997
+0.00%
$ 676,581 $ 3,106
Feb 4, 9 AM $ 0.997
+0.00%
$ 676,547 $ 900
Feb 3, 7 PM $ 0.997
+0.00%
$ 676,545 $ 3,714
Feb 2, 12 PM $ 0.997
-0.01%
$ 676,504 $ 11,630
Feb 2, 11 AM $ 0.998
+0.00%
$ 676,619 $ 4,844
Feb 2, 3 AM $ 0.998
+0.00%
$ 676,637 $ 3,829
Feb 2, 1 AM $ 0.998
+0.00%
$ 676,612 $ 2,355
Feb 2, 12 AM $ 0.998
+0.00%
$ 676,621 $ 1,857
Feb 1, 11 AM $ 0.998
+0.00%
$ 676,675 $ 7,771
Feb 1, 8 AM $ 0.998
+0.00%
$ 676,662 $ 5,900
Feb 1, 1 AM $ 0.997
+0.00%
$ 676,574 $ 76,494
Jan 31, 11 PM $ 0.997
+0.00%
$ 676,564 $ 75,870
Jan 31, 10 PM $ 0.997
+0.01%
$ 676,506 $ 70,550
Jan 31, 9 PM $ 0.997
+0.00%
$ 676,237 $ 54,555
Jan 31, 8 PM $ 0.997
+0.04%
$ 676,231 $ 51,182
Jan 31, 7 PM $ 0.997
+0.02%
$ 675,996 $ 33,666
Jan 31, 3 PM $ 0.997
+0.00%
$ 675,969 $ 16,894
Jan 31, 2 PM $ 0.997
+0.00%
$ 675,940 $ 15,183
Jan 31, 9 AM $ 0.996
+0.00%
$ 675,895 $ 12,526
Jan 28, 4 PM $ 0.997
+0.00%
$ 676,340 $ 15,474
Jan 28, 2 PM $ 0.997
+0.00%
$ -- $ 12,591
Jan 28, 1 PM $ 0.997
+0.00%
$ 676,263 $ 10,442
Jan 28, 4 AM $ 0.997
+0.00%
$ 676,084 $ 7,794
Jan 28, 12 AM $ 0.997
+0.00%
$ 676,088 $ 31,214
Jan 27, 10 PM $ 0.997
+0.00%
$ 675,981 $ 24,885
Jan 27, 9 PM $ 0.997
+0.01%
$ 675,972 $ 24,384
Jan 27, 4 PM $ 0.996
-0.01%
$ 675,824 $ 15,545
Jan 27, 1 PM $ 0.996
+0.00%
$ 675,869 $ 9,008
Jan 27, 9 AM $ 0.996
+0.00%
$ 675,847 $ 10,319