Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDx Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 12 AM $1.03
+0.00%
$698,300 $3,993
Aug 22, 11 PM $1.03
+0.00%
$698,317 $316
Aug 22, 10 AM $1.03
+0.00%
$700,756 $404
Aug 22, 5 AM $1.03
+0.00%
$700,760 $1,982
Aug 21, 12 PM $1.03
+0.00%
$700,967 $4,242
Aug 21, 6 AM $1.03
+0.00%
$700,904 $2,297
Aug 21, 1 AM $1.03
+0.00%
$699,646 $2,275
Aug 20, 9 PM $1.03
+0.00%
$699,677 $50
Aug 11, 3 AM $1.03
+0.00%
$698,244 $449
Aug 11, 1 AM $1.03
+0.00%
$698,096 $187
Aug 8, 2 AM $1.03
+0.00%
$697,797 $2,573
Aug 7, 10 PM $1.03
+0.00%
$697,951 $2,567
Aug 4, 7 AM $1.03
+0.00%
$696,247 $428
Aug 4, 1 AM $1.03
+0.00%
$696,181 $484
Aug 3, 3 AM $1.03
+0.00%
$695,896 $1,528
Aug 2, 8 PM $1.03
+0.00%
$695,575 $511
Aug 2, 7 PM $1.03
+0.00%
$696,252 $232
Aug 2, 5 PM $1.03
+0.00%
$696,066 $0
Jul 31, 5 PM $1.03
+0.00%
$695,912 $1,030
Jul 31, 4 PM $1.03
+0.00%
$695,288 $5
Jul 31, 6 AM $1.03
+0.00%
$695,969 $354
Jul 30, 8 AM $1.03
+0.00%
$695,973 $543
Jul 30, 7 AM $1.03
+0.00%
$695,993 $220
Jul 25, 9 PM $1.03
+0.00%
$695,632 $50
Jul 25, 3 PM $1.03
+0.00%
$695,958 $49
Jul 23, 9 PM $1.03
+0.00%
$695,991 $367
Jul 23, 8 AM $1.03
+0.00%
$695,995 $366
Jul 23, 7 AM $1.03
+0.00%
$695,997 $194
Jul 23, 3 AM $1.03
+0.00%
$695,882 $4,105
Jul 22, 8 AM $1.03
+0.00%
$695,755 $5,228
Jul 22, 7 AM $1.03
+0.00%
$695,756 $1,130
Jul 21, 7 PM $1.03
+0.00%
$698,490 $316
Jul 21, 6 PM $1.03
+0.00%
$699,176 $216
Jul 21, 6 AM $1.03
+0.00%
$699,243 $315
Jul 21, 3 AM $1.03
+0.00%
$699,166 $215
Jul 20, 12 PM $1.03
+0.00%
$699,099 $8,167
Jul 20, 9 AM $1.03
+0.00%
$699,105 $7,936
Jul 19, 10 PM $1.03
+0.00%
$699,243 $405
Jul 19, 4 PM $1.02
+0.00%
$694,234 $200
Jul 17, 6 PM $1.02
+0.00%
$693,966 $99
Jul 17, 9 AM $1.02
+0.00%
$693,967 $64
Jul 15, 9 AM $1.02
-0.17%
$694,032 $2,907
Jul 15, 7 AM $1.03
+0.00%
$695,867 $64
Jul 15, 2 AM $1.03
+0.00%
$695,805 $48
Jul 13, 2 PM $1.03
+0.00%
$695,762 $182
Jul 12, 5 PM $1.02
+0.00%
$694,434 $1,515
Jul 9, 1 AM $1.02
+0.00%
$693,342 $7,649
Jul 8, 8 PM $1.02
+0.00%
$693,426 $7
Jul 8, 5 AM $1.03
+0.00%
$698,523 $3,697
Jul 7, 8 PM $1.03
+0.19%
$698,528 $2,165