Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDx Historical Data

USDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:56 AM $1.04
+0.00%
$-- $12,287
4:44 AM $1.04
+0.00%
$-- $12,291
3:29 AM $1.04
+0.00%
$-- $12,222
2:21 AM $1.04
+0.00%
$-- $12,145
2:20 AM $1.04
+0.00%
$-- $11,928
2:17 AM $1.04
+0.00%
$-- $11,915
1:50 AM $1.04
+0.00%
$-- $11,905
1:35 AM $1.04
+0.00%
$-- $11,516
1:33 AM $1.03
+0.00%
$-- $11,491
1:30 AM $1.03
+0.00%
$-- $11,332
1:08 AM $1.03
+0.00%
$-- $11,323
12:13 AM $1.03
+0.00%
$-- $11,407
11:20 PM $1.03
+0.00%
$-- $11,708
10:41 PM $1.03
+0.00%
$-- $11,663
10:32 PM $1.03
+0.00%
$-- $12,079
10:25 PM $1.03
+0.00%
$-- $12,033
10:21 PM $1.03
+0.00%
$-- $11,983
9:58 PM $1.03
+0.00%
$-- $11,935
9:57 PM $1.03
+0.00%
$-- $11,521
9:54 PM $1.03
+0.00%
$-- $11,501
7:55 PM $1.03
+0.00%
$-- $11,607
7:48 PM $1.03
+0.00%
$-- $11,516
7:46 PM $1.03
+0.00%
$-- $11,502
7:45 PM $1.03
-0.01%
$-- $11,380
7:30 PM $1.03
+0.00%
$-- $11,353
7:23 PM $1.03
+0.00%
$-- $11,200
7:22 PM $1.03
+0.00%
$-- $11,180
7:21 PM $1.03
+0.00%
$-- $9,442
7:20 PM $1.03
+0.00%
$-- $9,454
7:18 PM $1.04
+0.00%
$-- $9,437
7:14 PM $1.04
+0.00%
$-- $9,419
7:13 PM $1.04
+0.00%
$-- $9,393
7:07 PM $1.04
+0.00%
$-- $9,375
7:06 PM $1.04
+0.00%
$-- $9,357
7:05 PM $1.04
+0.00%
$-- $8,422
6:58 PM $1.03
+0.00%
$-- $6,120
6:23 PM $1.03
+0.00%
$-- $6,069
6:19 PM $1.03
+0.16%
$-- $3,910
4:43 PM $1.03
+0.00%
$-- $4,751
4:39 PM $1.03
+0.00%
$-- $4,732
4:38 PM $1.03
+0.00%
$-- $4,713
4:09 PM $1.03
+0.00%
$-- $4,957
3:52 PM $1.03
+0.00%
$-- $6,679
3:34 PM $1.03
+0.00%
$-- $6,499
3:33 PM $1.03
+0.00%
$-- $6,173
3:20 PM $1.03
+0.00%
$-- $6,232
3:18 PM $1.03
+0.00%
$-- $6,210
3:17 PM $1.03
+0.00%
$-- $6,189
3:13 PM $1.03
+0.00%
$-- $6,086
12:44 PM $1.03
+0.00%
$-- $6,089
Download