USDx Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.995
-0.01%
$ 846,541 $ 12,258
Jul 29, 2025 $ 0.995
-0.01%
$ 846,608 $ 42,182
Jul 28, 2025 $ 0.995
+0.00%
$ 846,684 $ 21,529
Jul 27, 2025 $ 0.995
+0.02%
$ 838,826 $ 31,035
Jul 26, 2025 $ 0.995
-0.02%
$ 832,257 $ 19,241
Jul 25, 2025 $ 0.995
+0.04%
$ 847,122 $ 14,924
Jul 24, 2025 $ 0.995
+0.00%
$ 846,811 $ 2,042
Jul 23, 2025 $ 0.995
-0.02%
$ 846,819 $ 31,480
Jul 22, 2025 $ 0.995
+0.01%
$ 846,959 $ 17,865
Jul 21, 2025 $ 0.995
+0.03%
$ 846,884 $ 14,067
Jul 20, 2025 $ 0.995
-0.01%
$ 846,626 $ 10,628
Jul 19, 2025 $ 0.995
+0.00%
$ 843,977 $ 14,319
Jul 18, 2025 $ 0.995
+0.09%
$ 846,709 $ 56,379
Jul 17, 2025 $ 0.994
+0.00%
$ 845,738 $ 14,292
Jul 16, 2025 $ 0.994
+0.03%
$ 845,756 $ 30,691
Jul 15, 2025 $ 0.994
+0.10%
$ 845,181 $ 61,062
Jul 14, 2025 $ 0.993
-0.02%
$ 844,309 $ 44,707
Jul 13, 2025 $ 0.993
-0.02%
$ 844,818 $ 18,848
Jul 12, 2025 $ 0.993
-0.01%
$ 844,974 $ 11,083
Jul 11, 2025 $ 0.993
+0.05%
$ 845,048 $ 44,983
Jul 10, 2025 $ 0.993
+0.03%
$ 845,267 $ 19,908
Jul 9, 2025 $ 0.993
+0.01%
$ 836,792 $ 7,422
Jul 8, 2025 $ 0.993
-0.03%
$ 836,678 $ 10,412
Jul 7, 2025 $ 0.993
-0.03%
$ 836,896 $ 13,308
Jul 6, 2025 $ 0.993
-0.05%
$ 827,180 $ 29,934
Jul 5, 2025 $ 0.994
+0.00%
$ 827,588 $ 1,862
Jul 4, 2025 $ 0.994
+0.00%
$ 817,137 $ 10,274
Jul 3, 2025 $ 0.994
+0.03%
$ 817,165 $ 13,392
Jul 2, 2025 $ 0.994
-0.04%
$ 816,969 $ 19,918
Jul 1, 2025 $ 0.994
+0.00%
$ 817,295 $ 3,042
Jun 30, 2025 $ 0.994
-0.01%
$ 817,313 $ 12,689
Jun 29, 2025 $ 0.994
-0.02%
$ 817,387 $ 9,695
Jun 28, 2025 $ 0.994
+0.00%
$ 817,562 $ 14,674
Jun 27, 2025 $ 0.994
+0.01%
$ 816,722 $ 11,212
Jun 26, 2025 $ 0.994
-0.02%
$ 816,681 $ 6,739
Jun 25, 2025 $ 0.995
+0.01%
$ 815,593 $ 10,521
Jun 24, 2025 $ 0.994
+0.05%
$ 826,258 $ 24,643
Jun 23, 2025 $ 0.994
-0.01%
$ 821,310 $ 7,818
Jun 22, 2025 $ 0.994
-0.05%
$ 838,699 $ 37,853
Jun 21, 2025 $ 0.994
-0.02%
$ 842,519 $ 49,399
Jun 20, 2025 $ 0.995
+0.01%
$ 840,026 $ 13,427
Jun 19, 2025 $ 0.995
+0.04%
$ 843,610 $ 19,322
Jun 18, 2025 $ 0.994
-0.01%
$ 834,598 $ 20,570
Jun 17, 2025 $ 0.994
+0.00%
$ 846,120 $ 2,375
Jun 16, 2025 $ 0.994
-0.01%
$ 846,114 $ 5,264
Jun 15, 2025 $ 0.994
+0.01%
$ 846,218 $ 9,366
Jun 14, 2025 $ 0.994
+0.00%
$ 846,146 $ 3,428
Jun 13, 2025 $ 0.994
+0.01%
$ 846,159 $ 72,242
Jun 12, 2025 $ 0.994
+0.00%
$ 846,083 $ 2,225
Jun 11, 2025 $ 0.994
-0.02%
$ -- $ 11,362