Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDx Historical Data

USDX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.992
+0.00%
$-- $39,701
Oct 12, 2025 $0.992
+0.00%
$806,544 $63,613
Oct 11, 2025 $0.992
+0.00%
$-- $54,395
Oct 10, 2025 $0.992
+0.00%
$-- $11,187
Oct 9, 2025 $0.992
-0.02%
$831,971 $7,832
Oct 8, 2025 $0.992
+0.00%
$-- $47,247
Oct 7, 2025 $0.992
-0.02%
$-- $36,805
Oct 6, 2025 $0.993
-0.01%
$828,337 $15,443
Oct 5, 2025 $0.993
+0.00%
$828,392 $80,836
Oct 4, 2025 $0.993
+0.00%
$-- $70,550
Oct 3, 2025 $0.993
+0.00%
$836,095 $54,953
Oct 2, 2025 $0.993
-0.01%
$-- $41,145
Oct 1, 2025 $0.993
-0.01%
$829,994 $34,810
Sep 30, 2025 $0.993
+0.00%
$830,056 $28,481
Sep 29, 2025 $0.993
+0.00%
$-- $20,627
Sep 28, 2025 $0.993
+0.00%
$-- $18,331
Sep 26, 2025 $0.993
+0.00%
$-- $2,483
Sep 25, 2025 $0.993
+0.00%
$836,065 $1,811
Sep 24, 2025 $0.993
+0.00%
$-- $5,701
Sep 23, 2025 $0.993
-0.01%
$837,247 $279
Sep 22, 2025 $0.993
-0.05%
$-- $130,113
Sep 21, 2025 $0.994
-0.01%
$845,463 $107,957
Sep 20, 2025 $0.994
-0.08%
$844,386 $128,534
Sep 19, 2025 $0.995
-0.06%
$843,457 $130,466
Sep 18, 2025 $0.995
+0.00%
$846,952 $101,943
Sep 17, 2025 $0.995
-0.04%
$846,324 $118,264
Sep 16, 2025 $0.995
-0.01%
$-- $104,660
Sep 15, 2025 $0.995
+0.00%
$846,870 $98,625
Sep 14, 2025 $0.995
+0.00%
$-- $97,424
Sep 11, 2025 $0.995
+0.00%
$846,566 $81,004
Sep 10, 2025 $0.995
-0.02%
$-- $88,150
Sep 9, 2025 $0.995
+0.00%
$846,604 $79,627
Sep 8, 2025 $0.995
+0.00%
$-- $91,376
Sep 6, 2025 $0.995
-0.01%
$846,638 $101,094
Sep 5, 2025 $0.995
-0.03%
$846,780 $98,372
Sep 3, 2025 $0.995
+0.00%
$-- $86,467
Sep 2, 2025 $0.995
-0.01%
$847,032 $88,947
Sep 1, 2025 $0.996
+0.00%
$847,335 $88,123
Aug 31, 2025 $0.996
-0.01%
$847,556 $78,505
Aug 30, 2025 $0.996
+0.00%
$-- $93,688
Aug 29, 2025 $0.996
+0.02%
$844,428 $83,627
Aug 28, 2025 $0.996
+0.01%
$-- $82,401
Aug 27, 2025 $0.995
+20.49%
$847,152 $82,778
Aug 26, 2025 $0.995
+0.00%
$-- $105,392
Aug 25, 2025 $0.995
-0.01%
$847,004 $91,837
Aug 24, 2025 $0.995
-0.02%
$847,013 $80,292
Aug 23, 2025 $0.995
-0.01%
$-- $71,214
Aug 22, 2025 $0.996
+0.01%
$-- $69,997
Aug 21, 2025 $0.995
-0.01%
$846,546 $65,484
Aug 20, 2025 $0.996
-0.01%
$846,649 $68,838