Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDx Historical Data

USDX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.994
-0.08%
$844,386 $128,534
Sep 19, 2025 $0.995
-0.06%
$843,457 $130,466
Sep 18, 2025 $0.995
+0.00%
$846,952 $101,943
Sep 17, 2025 $0.995
-0.04%
$846,324 $118,264
Sep 16, 2025 $0.995
-0.01%
$-- $104,660
Sep 15, 2025 $0.995
+0.00%
$846,870 $98,625
Sep 14, 2025 $0.995
+0.00%
$-- $97,424
Sep 11, 2025 $0.995
+0.00%
$846,566 $81,004
Sep 10, 2025 $0.995
-0.02%
$-- $88,150
Sep 9, 2025 $0.995
+0.00%
$846,604 $79,627
Sep 8, 2025 $0.995
+0.00%
$-- $91,376
Sep 6, 2025 $0.995
-0.01%
$846,638 $101,094
Sep 5, 2025 $0.995
-0.03%
$846,780 $98,372
Sep 3, 2025 $0.995
+0.00%
$-- $86,467
Sep 2, 2025 $0.995
-0.01%
$847,032 $88,947
Sep 1, 2025 $0.996
+0.00%
$847,335 $88,123
Aug 31, 2025 $0.996
-0.01%
$847,556 $78,505
Aug 30, 2025 $0.996
+0.00%
$-- $93,688
Aug 29, 2025 $0.996
+0.02%
$844,428 $83,627
Aug 28, 2025 $0.996
+0.01%
$-- $82,401
Aug 27, 2025 $0.995
+20.49%
$847,152 $82,778
Aug 26, 2025 $0.995
+0.00%
$-- $105,392
Aug 25, 2025 $0.995
-0.01%
$847,004 $91,837
Aug 24, 2025 $0.995
-0.02%
$847,013 $80,292
Aug 23, 2025 $0.995
-0.01%
$-- $71,214
Aug 22, 2025 $0.996
+0.01%
$-- $69,997
Aug 21, 2025 $0.995
-0.01%
$846,546 $65,484
Aug 20, 2025 $0.996
-0.01%
$846,649 $68,838
Aug 19, 2025 $0.996
-0.02%
$847,197 $71,585
Aug 18, 2025 $0.996
+0.01%
$847,473 $65,017
Aug 17, 2025 $0.834
-16.21%
$-- $196,292
Aug 16, 2025 $0.983
-4.61%
$-- $194,171
Aug 15, 2025 $0.996
-2.09%
$847,472 $65,876
Aug 14, 2025 $0.996
-0.03%
$847,584 $53,913
Aug 13, 2025 $0.996
+0.00%
$848,009 $191,283
Aug 12, 2025 $0.997
-0.01%
$848,238 $56,912
Aug 11, 2025 $0.997
-3.45%
$848,675 $196,216
Aug 10, 2025 $1.03
+3.49%
$878,005 $195,922
Aug 9, 2025 $0.996
-0.05%
$847,996 $244,198
Aug 7, 2025 $0.996
+0.05%
$-- $36,054
Aug 6, 2025 $0.996
+0.04%
$845,016 $49,964
Aug 5, 2025 $0.995
-0.07%
$844,662 $71,469
Aug 4, 2025 $0.996
+0.11%
$847,498 $71,423
Aug 3, 2025 $0.995
-0.01%
$843,578 $42,314
Aug 2, 2025 $0.995
+0.00%
$843,627 $44,906
Aug 1, 2025 $0.995
-0.02%
$841,732 $21,605
Jul 31, 2025 $0.995
-0.04%
$846,191 $58,336
Jul 30, 2025 $0.995
-0.01%
$846,541 $12,258
Jul 29, 2025 $0.995
-0.01%
$846,608 $42,182
Jul 28, 2025 $0.995
+0.00%
$846,684 $21,529