Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDx Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.994
-0.02%
$817,387 $9,695
Jun 28, 2025 $0.994
+0.00%
$817,562 $14,674
Jun 27, 2025 $0.994
+0.01%
$816,722 $11,212
Jun 26, 2025 $0.994
-0.02%
$816,681 $6,739
Jun 25, 2025 $0.995
+0.01%
$815,593 $10,521
Jun 24, 2025 $0.994
+0.05%
$826,258 $24,643
Jun 23, 2025 $0.994
-0.01%
$821,310 $7,818
Jun 22, 2025 $0.994
-0.05%
$838,699 $37,853
Jun 21, 2025 $0.994
-0.02%
$842,519 $49,399
Jun 20, 2025 $0.995
+0.01%
$840,026 $13,427
Jun 19, 2025 $0.995
+0.04%
$843,610 $19,322
Jun 18, 2025 $0.994
-0.01%
$834,598 $20,570
Jun 17, 2025 $0.994
+0.00%
$846,120 $2,375
Jun 16, 2025 $0.994
-0.01%
$846,114 $5,264
Jun 15, 2025 $0.994
+0.01%
$846,218 $9,366
Jun 14, 2025 $0.994
+0.00%
$846,146 $3,428
Jun 13, 2025 $0.994
+0.01%
$846,159 $72,242
Jun 12, 2025 $0.994
+0.00%
$846,083 $2,225
Jun 11, 2025 $0.994
-0.02%
$-- $11,362
Jun 10, 2025 $0.995
+0.01%
$846,398 $5,786
Jun 9, 2025 $0.995
-0.10%
$838,688 $56,681
Jun 8, 2025 $0.996
-0.04%
$841,808 $23,781
Jun 7, 2025 $0.996
-0.04%
$840,977 $17,552
Jun 6, 2025 $0.996
-0.02%
$841,310 $22,674
Jun 5, 2025 $0.997
-0.04%
$845,480 $18,698
Jun 4, 2025 $0.997
-0.06%
$841,735 $25,586
Jun 3, 2025 $0.998
+0.00%
$840,165 $2,421
Jun 2, 2025 $0.998
+0.14%
$840,185 $103,659
Jun 1, 2025 $0.996
+0.02%
$847,608 $10,713
May 31, 2025 $0.996
-0.01%
$847,556 $19,658
May 30, 2025 $0.996
+0.01%
$847,635 $38,575
May 29, 2025 $0.996
+0.04%
$847,584 $17,340
May 28, 2025 $0.996
-0.06%
$847,274 $35,476
May 27, 2025 $0.996
+0.00%
$847,894 $4,493
May 26, 2025 $0.996
+0.02%
$845,553 $26,392
May 25, 2025 $0.996
+0.05%
$847,699 $22,388
May 24, 2025 $0.996
+0.03%
$847,275 $14,248
May 23, 2025 $0.995
+0.03%
$846,996 $28,331
May 22, 2025 $0.995
+0.01%
$846,712 $59,960
May 21, 2025 $0.995
-0.01%
$846,665 $4,740
May 20, 2025 $0.995
-0.01%
$846,758 $20,626
May 19, 2025 $0.995
-0.09%
$846,803 $66,937
May 18, 2025 $0.996
-0.06%
$847,577 $63,149
May 17, 2025 $0.997
+0.00%
$848,097 $5,366
May 16, 2025 $0.997
+0.01%
$848,107 $7,513
May 15, 2025 $0.996
+0.14%
$847,988 $5,513
May 14, 2025 $0.995
-0.03%
$846,724 $12,691
May 13, 2025 $0.994
-0.27%
$846,273 $31,165
May 12, 2025 $0.996
+0.08%
$842,512 $22,270
May 11, 2025 $0.996
+0.20%
$842,434 $71,713