Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDx Historical Data

USDX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2025 $0.995
+0.02%
$838,826 $31,035
Jul 26, 2025 $0.995
-0.02%
$832,257 $19,241
Jul 25, 2025 $0.995
+0.04%
$847,122 $14,924
Jul 24, 2025 $0.995
+0.00%
$846,811 $2,042
Jul 23, 2025 $0.995
-0.02%
$846,819 $31,480
Jul 22, 2025 $0.995
+0.01%
$846,959 $17,865
Jul 21, 2025 $0.995
+0.03%
$846,884 $14,067
Jul 20, 2025 $0.995
-0.01%
$846,626 $10,628
Jul 19, 2025 $0.995
+0.00%
$843,977 $14,319
Jul 18, 2025 $0.995
+0.09%
$846,709 $56,379
Jul 17, 2025 $0.994
+0.00%
$845,738 $14,292
Jul 16, 2025 $0.994
+0.03%
$845,756 $30,691
Jul 15, 2025 $0.994
+0.10%
$845,181 $61,062
Jul 14, 2025 $0.993
-0.02%
$844,309 $44,707
Jul 13, 2025 $0.993
-0.02%
$844,818 $18,848
Jul 12, 2025 $0.993
-0.01%
$844,974 $11,083
Jul 11, 2025 $0.993
+0.05%
$845,048 $44,983
Jul 10, 2025 $0.993
+0.03%
$845,267 $19,908
Jul 9, 2025 $0.993
+0.01%
$836,792 $7,422
Jul 8, 2025 $0.993
-0.03%
$836,678 $10,412
Jul 7, 2025 $0.993
-0.03%
$836,896 $13,308
Jul 6, 2025 $0.993
-0.05%
$827,180 $29,934
Jul 5, 2025 $0.994
+0.00%
$827,588 $1,862
Jul 4, 2025 $0.994
+0.00%
$817,137 $10,274
Jul 3, 2025 $0.994
+0.03%
$817,165 $13,392
Jul 2, 2025 $0.994
-0.04%
$816,969 $19,918
Jul 1, 2025 $0.994
+0.00%
$817,295 $3,042
Jun 30, 2025 $0.994
-0.01%
$817,313 $12,689
Jun 29, 2025 $0.994
-0.02%
$817,387 $9,695
Jun 28, 2025 $0.994
+0.00%
$817,562 $14,674
Jun 27, 2025 $0.994
+0.01%
$816,722 $11,212
Jun 26, 2025 $0.994
-0.02%
$816,681 $6,739
Jun 25, 2025 $0.995
+0.01%
$815,593 $10,521
Jun 24, 2025 $0.994
+0.05%
$826,258 $24,643
Jun 23, 2025 $0.994
-0.01%
$821,310 $7,818
Jun 22, 2025 $0.994
-0.05%
$838,699 $37,853
Jun 21, 2025 $0.994
-0.02%
$842,519 $49,399
Jun 20, 2025 $0.995
+0.01%
$840,026 $13,427
Jun 19, 2025 $0.995
+0.04%
$843,610 $19,322
Jun 18, 2025 $0.994
-0.01%
$834,598 $20,570
Jun 17, 2025 $0.994
+0.00%
$846,120 $2,375
Jun 16, 2025 $0.994
-0.01%
$846,114 $5,264
Jun 15, 2025 $0.994
+0.01%
$846,218 $9,366
Jun 14, 2025 $0.994
+0.00%
$846,146 $3,428
Jun 13, 2025 $0.994
+0.01%
$846,159 $72,242
Jun 12, 2025 $0.994
+0.00%
$846,083 $2,225
Jun 11, 2025 $0.994
-0.02%
$-- $11,362
Jun 10, 2025 $0.995
+0.01%
$846,398 $5,786
Jun 9, 2025 $0.995
-0.10%
$838,688 $56,681
Jun 8, 2025 $0.996
-0.04%
$841,808 $23,781