Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Twilio Cl A Historical Data

TWLO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $206.7
-14.10%
$413.41 billion $9,922
Feb 9, 2022 $240.47
+21.11%
$480.94 billion $8,176
Feb 3, 2022 $187.09
-2.81%
$374.18 billion $187
Feb 2, 2022 $192.5
-6.36%
$385 billion $193
Feb 1, 2022 $208.43
+0.98%
$416.86 billion $417
Jan 31, 2022 $206.4
+9.35%
$412.8 billion $1,032
Jan 30, 2022 $188.75
+0.00%
$377.5 billion $5,474
Jan 29, 2022 $188.75
+0.00%
$377.5 billion $5,474
Jan 28, 2022 $188.75
+6.10%
$377.5 billion $5,474
Jan 27, 2022 $178.24
-3.21%
$356.48 billion $178
Jan 26, 2022 $184.17
-2.17%
$368.34 billion $737
Jan 25, 2022 $183.47
-7.23%
$366.93 billion $183
Jan 24, 2022 $197.44
+2.58%
$394.88 billion $197
Jan 23, 2022 $192.48
+0.00%
$384.95 billion $770
Jan 22, 2022 $192.48
+0.00%
$384.95 billion $770
Jan 21, 2022 $192.48
-3.05%
$384.95 billion $770
Jan 20, 2022 $210.28
+3.49%
$420.55 billion $841
Jan 19, 2022 $203.18
-2.07%
$406.35 billion $813
Jan 18, 2022 $207.25
-4.31%
$414.51 billion $1,244
Jan 17, 2022 $216.59
+0.00%
$433.19 billion $217
Jan 16, 2022 $216.59
+0.00%
$433.19 billion $217
Jan 15, 2022 $216.59
+0.00%
$433.19 billion $217
Jan 14, 2022 $216.59
-0.52%
$433.19 billion $217
Jan 13, 2022 $217.74
-0.92%
$435.47 billion $1,306
Jan 12, 2022 $231.85
-1.04%
$463.7 billion $696
Jan 11, 2022 $234.38
+3.32%
$468.75 billion $1,406
Jan 10, 2022 $226.84
+1.44%
$453.69 billion $1,588
Jan 7, 2022 $236.02
-2.34%
$472.04 billion $472
Jan 6, 2022 $241.68
+2.05%
$483.35 billion $483
Jan 5, 2022 $236.82
-4.79%
$473.64 billion $1,184
Jan 4, 2022 $248.3
+1.24%
$496.6 billion $745
Dec 30, 2021 $266.11
+3.60%
$532.22 billion $798
Dec 29, 2021 $256.86
-0.32%
$513.72 billion $771
Dec 28, 2021 $261.97
-0.09%
$523.93 billion $1,310
Dec 27, 2021 $262.55
-2.60%
$525.1 billion $1,313
Dec 23, 2021 $267.38
-0.65%
$534.75 billion $802
Dec 22, 2021 $269.13
-2.66%
$538.26 billion $807
Dec 21, 2021 $276.48
+2.46%
$552.96 billion $829
Dec 20, 2021 $269.84
-1.29%
$539.68 billion $5,397
Dec 19, 2021 $273.38
+0.00%
$546.75 billion $6,014
Dec 18, 2021 $273.38
+0.00%
$546.75 billion $6,014
Dec 17, 2021 $273.38
+6.68%
$546.75 billion $6,014
Dec 16, 2021 $257.5
-4.95%
$515.01 billion $1,288
Dec 14, 2021 $253.82
-2.26%
$507.64 billion $254
Dec 13, 2021 $259.7
-1.63%
$519.4 billion $260
Dec 12, 2021 $264
+0.00%
$528 billion $264
Dec 11, 2021 $264
+0.00%
$528 billion $264
Dec 10, 2021 $264
-1.47%
$528 billion $264
Dec 9, 2021 $267.93
-2.41%
$535.86 billion $268
Dec 8, 2021 $274.56
+2.66%
$549.12 billion $549