Twilio Cl A Historical Data

TWLO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 206.7
-14.10%
$ 413.41 billion $ 9,922
Feb 9, 2022 $ 240.47
+21.11%
$ 480.94 billion $ 8,176
Feb 3, 2022 $ 187.09
-2.81%
$ 374.18 billion $ 187
Feb 2, 2022 $ 192.5
-6.36%
$ 385 billion $ 193
Feb 1, 2022 $ 208.43
+0.98%
$ 416.86 billion $ 417
Jan 31, 2022 $ 206.4
+9.35%
$ 412.8 billion $ 1,032
Jan 30, 2022 $ 188.75
+0.00%
$ 377.5 billion $ 5,474
Jan 29, 2022 $ 188.75
+0.00%
$ 377.5 billion $ 5,474
Jan 28, 2022 $ 188.75
+6.10%
$ 377.5 billion $ 5,474
Jan 27, 2022 $ 178.24
-3.21%
$ 356.48 billion $ 178
Jan 26, 2022 $ 184.17
-2.17%
$ 368.34 billion $ 737
Jan 25, 2022 $ 183.47
-7.23%
$ 366.93 billion $ 183
Jan 24, 2022 $ 197.44
+2.58%
$ 394.88 billion $ 197
Jan 23, 2022 $ 192.48
+0.00%
$ 384.95 billion $ 770
Jan 22, 2022 $ 192.48
+0.00%
$ 384.95 billion $ 770
Jan 21, 2022 $ 192.48
-3.05%
$ 384.95 billion $ 770
Jan 20, 2022 $ 210.28
+3.49%
$ 420.55 billion $ 841
Jan 19, 2022 $ 203.18
-2.07%
$ 406.35 billion $ 813
Jan 18, 2022 $ 207.25
-4.31%
$ 414.51 billion $ 1,244
Jan 17, 2022 $ 216.59
+0.00%
$ 433.19 billion $ 217
Jan 16, 2022 $ 216.59
+0.00%
$ 433.19 billion $ 217
Jan 15, 2022 $ 216.59
+0.00%
$ 433.19 billion $ 217
Jan 14, 2022 $ 216.59
-0.52%
$ 433.19 billion $ 217
Jan 13, 2022 $ 217.74
-0.92%
$ 435.47 billion $ 1,306
Jan 12, 2022 $ 231.85
-1.04%
$ 463.7 billion $ 696
Jan 11, 2022 $ 234.38
+3.32%
$ 468.75 billion $ 1,406
Jan 10, 2022 $ 226.84
+1.44%
$ 453.69 billion $ 1,588
Jan 7, 2022 $ 236.02
-2.34%
$ 472.04 billion $ 472
Jan 6, 2022 $ 241.68
+2.05%
$ 483.35 billion $ 483
Jan 5, 2022 $ 236.82
-4.79%
$ 473.64 billion $ 1,184
Jan 4, 2022 $ 248.3
+1.24%
$ 496.6 billion $ 745
Dec 30, 2021 $ 266.11
+3.60%
$ 532.22 billion $ 798
Dec 29, 2021 $ 256.86
-0.32%
$ 513.72 billion $ 771
Dec 28, 2021 $ 261.97
-0.09%
$ 523.93 billion $ 1,310
Dec 27, 2021 $ 262.55
-2.60%
$ 525.1 billion $ 1,313
Dec 23, 2021 $ 267.38
-0.65%
$ 534.75 billion $ 802
Dec 22, 2021 $ 269.13
-2.66%
$ 538.26 billion $ 807
Dec 21, 2021 $ 276.48
+2.46%
$ 552.96 billion $ 829
Dec 20, 2021 $ 269.84
-1.29%
$ 539.68 billion $ 5,397
Dec 19, 2021 $ 273.38
+0.00%
$ 546.75 billion $ 6,014
Dec 18, 2021 $ 273.38
+0.00%
$ 546.75 billion $ 6,014
Dec 17, 2021 $ 273.38
+6.68%
$ 546.75 billion $ 6,014
Dec 16, 2021 $ 257.5
-4.95%
$ 515.01 billion $ 1,288
Dec 14, 2021 $ 253.82
-2.26%
$ 507.64 billion $ 254
Dec 13, 2021 $ 259.7
-1.63%
$ 519.4 billion $ 260
Dec 12, 2021 $ 264
+0.00%
$ 528 billion $ 264
Dec 11, 2021 $ 264
+0.00%
$ 528 billion $ 264
Dec 10, 2021 $ 264
-1.47%
$ 528 billion $ 264
Dec 9, 2021 $ 267.93
-2.41%
$ 535.86 billion $ 268
Dec 8, 2021 $ 274.56
+2.66%
$ 549.12 billion $ 549