Twilio Cl A Historical Data

TWLO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 267.45
+6.13%
$ 534.9 billion $ 2,675
Dec 6, 2021 $ 252.01
+1.42%
$ 504.02 billion $ 504
Dec 5, 2021 $ 248.48
+0.00%
$ 496.95 billion $ 745
Dec 4, 2021 $ 248.48
+0.00%
$ 496.95 billion $ 745
Dec 3, 2021 $ 248.48
+0.60%
$ 496.95 billion $ 745
Dec 2, 2021 $ 264.75
+1.37%
$ 529.49 billion $ 265
Dec 1, 2021 $ 261.28
-8.93%
$ 522.56 billion $ 784
Nov 30, 2021 $ 286.9
-2.48%
$ 573.8 billion $ 1,721
Nov 29, 2021 $ 294.19
+0.73%
$ 588.39 billion $ 2,648
Nov 24, 2021 $ 283.85
+3.52%
$ 567.7 billion $ 284
Nov 23, 2021 $ 274.21
-2.07%
$ 548.42 billion $ 1,371
Nov 22, 2021 $ 280
-2.03%
$ 560.01 billion $ 2,240
Nov 21, 2021 $ 285.8
+0.00%
$ 571.6 billion $ 857
Nov 20, 2021 $ 285.8
+0.00%
$ 571.6 billion $ 857
Nov 19, 2021 $ 285.8
-2.11%
$ 571.6 billion $ 857
Nov 18, 2021 $ 291.95
-3.02%
$ 583.9 billion $ 584
Nov 17, 2021 $ 301.04
+0.24%
$ 602.08 billion $ 1,204
Nov 16, 2021 $ 306.1
+0.44%
$ 612.2 billion $ 1,224
Nov 15, 2021 $ 304.75
+0.56%
$ 609.5 billion $ 1,201
Nov 11, 2021 $ 298.52
+0.47%
$ 597.04 billion $ 299
Nov 10, 2021 $ 297.11
-3.63%
$ 594.22 billion $ 13,371
Nov 9, 2021 $ 308.3
-0.80%
$ 616.6 billion $ 1,850
Nov 8, 2021 $ 310.8
+0.24%
$ 621.6 billion $ 311
Nov 7, 2021 $ 310.07
+0.00%
$ 620.14 billion $ 310
Nov 6, 2021 $ 310.07
+0.00%
$ 620.14 billion $ 310
Nov 5, 2021 $ 310.07
+0.14%
$ 620.14 billion $ 310
Nov 4, 2021 $ 313.28
+0.47%
$ 626.56 billion $ 1,879
Nov 3, 2021 $ 311.82
+4.02%
$ 623.64 billion $ 3,742
Nov 2, 2021 $ 299.76
-0.17%
$ 599.52 billion $ 1,197
Nov 1, 2021 $ 300.26
+3.12%
$ 600.52 billion $ 3,599
Oct 31, 2021 $ 291.17
+0.00%
$ 582.34 billion $ 3,199
Oct 30, 2021 $ 291.17
+0.00%
$ 582.34 billion $ 3,199
Oct 29, 2021 $ 291.17
+1.69%
$ 582.34 billion $ 3,199
Oct 28, 2021 $ 286.33
-4.57%
$ 572.66 billion $ 16,303
Oct 27, 2021 $ 300.93
-14.92%
$ 601.86 billion $ 10,211
Oct 26, 2021 $ 353.69
-1.31%
$ 707.38 billion $ 354
Oct 25, 2021 $ 358.37
+0.20%
$ 716.74 billion $ 358
Oct 24, 2021 $ 357.66
+0.00%
$ 715.32 billion $ 715
Oct 23, 2021 $ 357.66
+0.00%
$ 715.32 billion $ 715
Oct 22, 2021 $ 357.66
+2.00%
$ 715.32 billion $ 715
Oct 21, 2021 $ 367.76
+0.38%
$ 735.52 billion $ 368
Oct 20, 2021 $ 366.38
+0.48%
$ 732.76 billion $ 364
Oct 18, 2021 $ 352.77
+0.00%
$ 705.54 billion $ 351
Oct 17, 2021 $ 352.77
+0.00%
$ 705.54 billion $ 353
Oct 16, 2021 $ 352.77
+0.00%
$ 705.54 billion $ 353
Oct 15, 2021 $ 352.77
-1.40%
$ 705.54 billion $ 353
Oct 14, 2021 $ 357.77
+3.36%
$ 715.54 billion $ 3,575
Oct 13, 2021 $ 346.13
+2.26%
$ 692.26 billion $ 346
Sep 30, 2021 $ 312.98
+0.06%
$ 625.96 billion $ 313
Sep 29, 2021 $ 312.8
-2.94%
$ 625.6 billion $ 313