Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twilio Cl A Historical Data

TWLO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2021 $267.45
+6.13%
$534.9 billion $2,675
Dec 6, 2021 $252.01
+1.42%
$504.02 billion $504
Dec 5, 2021 $248.48
+0.00%
$496.95 billion $745
Dec 4, 2021 $248.48
+0.00%
$496.95 billion $745
Dec 3, 2021 $248.48
+0.60%
$496.95 billion $745
Dec 2, 2021 $264.75
+1.37%
$529.49 billion $265
Dec 1, 2021 $261.28
-8.93%
$522.56 billion $784
Nov 30, 2021 $286.9
-2.48%
$573.8 billion $1,721
Nov 29, 2021 $294.19
+0.73%
$588.39 billion $2,648
Nov 24, 2021 $283.85
+3.52%
$567.7 billion $284
Nov 23, 2021 $274.21
-2.07%
$548.42 billion $1,371
Nov 22, 2021 $280
-2.03%
$560.01 billion $2,240
Nov 21, 2021 $285.8
+0.00%
$571.6 billion $857
Nov 20, 2021 $285.8
+0.00%
$571.6 billion $857
Nov 19, 2021 $285.8
-2.11%
$571.6 billion $857
Nov 18, 2021 $291.95
-3.02%
$583.9 billion $584
Nov 17, 2021 $301.04
+0.24%
$602.08 billion $1,204
Nov 16, 2021 $306.1
+0.44%
$612.2 billion $1,224
Nov 15, 2021 $304.75
+0.56%
$609.5 billion $1,201
Nov 11, 2021 $298.52
+0.47%
$597.04 billion $299
Nov 10, 2021 $297.11
-3.63%
$594.22 billion $13,371
Nov 9, 2021 $308.3
-0.80%
$616.6 billion $1,850
Nov 8, 2021 $310.8
+0.24%
$621.6 billion $311
Nov 7, 2021 $310.07
+0.00%
$620.14 billion $310
Nov 6, 2021 $310.07
+0.00%
$620.14 billion $310
Nov 5, 2021 $310.07
+0.14%
$620.14 billion $310
Nov 4, 2021 $313.28
+0.47%
$626.56 billion $1,879
Nov 3, 2021 $311.82
+4.02%
$623.64 billion $3,742
Nov 2, 2021 $299.76
-0.17%
$599.52 billion $1,197
Nov 1, 2021 $300.26
+3.12%
$600.52 billion $3,599
Oct 31, 2021 $291.17
+0.00%
$582.34 billion $3,199
Oct 30, 2021 $291.17
+0.00%
$582.34 billion $3,199
Oct 29, 2021 $291.17
+1.69%
$582.34 billion $3,199
Oct 28, 2021 $286.33
-4.57%
$572.66 billion $16,303
Oct 27, 2021 $300.93
-14.92%
$601.86 billion $10,211
Oct 26, 2021 $353.69
-1.31%
$707.38 billion $354
Oct 25, 2021 $358.37
+0.20%
$716.74 billion $358
Oct 24, 2021 $357.66
+0.00%
$715.32 billion $715
Oct 23, 2021 $357.66
+0.00%
$715.32 billion $715
Oct 22, 2021 $357.66
+2.00%
$715.32 billion $715
Oct 21, 2021 $367.76
+0.38%
$735.52 billion $368
Oct 20, 2021 $366.38
+0.48%
$732.76 billion $364
Oct 18, 2021 $352.77
+0.00%
$705.54 billion $351
Oct 17, 2021 $352.77
+0.00%
$705.54 billion $353
Oct 16, 2021 $352.77
+0.00%
$705.54 billion $353
Oct 15, 2021 $352.77
-1.40%
$705.54 billion $353
Oct 14, 2021 $357.77
+3.36%
$715.54 billion $3,575
Oct 13, 2021 $346.13
+2.26%
$692.26 billion $346
Sep 30, 2021 $312.98
+0.06%
$625.96 billion $313
Sep 29, 2021 $312.8
-2.94%
$625.6 billion $313