Twilio Cl A Historical Data

TWLO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 322.29
-1.01%
$ 644.58 billion $ 3,545
Sep 9, 2021 $ 353.17
+0.27%
$ 706.34 billion $ 353
Sep 8, 2021 $ 352.22
-0.01%
$ 704.44 billion $ 351
Sep 7, 2021 $ 367.31
+0.00%
$ 734.62 billion $ 365
Sep 6, 2021 $ 367.31
+0.00%
$ 734.62 billion $ 367
Sep 5, 2021 $ 367.31
+0.00%
$ 734.62 billion $ 367
Sep 4, 2021 $ 367.31
+0.00%
$ 734.62 billion $ 367
Sep 3, 2021 $ 367.31
+0.87%
$ 734.62 billion $ 367
Sep 2, 2021 $ 356
+0.00%
$ 712 billion $ 360
Sep 1, 2021 $ 356
-0.10%
$ 712 billion $ 359
Aug 31, 2021 $ 356.37
-1.90%
$ 712.74 billion $ 356
Aug 30, 2021 $ 363.27
-1.04%
$ 726.54 billion $ 365
Aug 23, 2021 $ 340.71
+0.00%
$ 681.42 billion $ 342
Aug 22, 2021 $ 340.71
+0.00%
$ 681.42 billion $ 340
Aug 21, 2021 $ 340.71
+0.00%
$ 681.42 billion $ 340
Aug 20, 2021 $ 340.71
-0.30%
$ 681.42 billion $ 340
Aug 13, 2021 $ 364.56
-0.33%
$ 729.12 billion $ 729
Aug 12, 2021 $ 365.76
+3.08%
$ 731.52 billion $ 367
Aug 11, 2021 $ 354.84
-2.99%
$ 709.68 billion $ 355
Aug 10, 2021 $ 365.77
-2.14%
$ 731.54 billion $ 732
Jun 29, 2021 $ 397.01
+1.16%
$ 15.54 million $ 2,780
Jun 28, 2021 $ 392.38
+2.41%
$ 15.36 million $ 2,750
Jun 27, 2021 $ 383.08
-0.42%
$ 15 million $ 11,498
Jun 26, 2021 $ 384
+0.35%
$ 15.04 million $ 11,526
Jun 25, 2021 $ 382.86
+0.76%
$ 14.99 million $ 11,492
Jun 21, 2021 $ 367.4
+0.35%
$ 14.39 million $ 367
Jun 20, 2021 $ 366.11
+0.08%
$ 14.33 million $ 366
Jun 19, 2021 $ 365.89
-0.16%
$ 14.33 million $ 366
Jun 18, 2021 $ 366.26
+1.54%
$ 14.34 million $ 366
Jun 17, 2021 $ 360.81
-0.32%
$ 14.13 million $ 4,333
Jun 11, 2021 $ 324.2
+0.12%
$ 12.69 million $ 648
Jun 10, 2021 $ 324.33
+3.40%
$ 12.7 million $ 649
Jun 9, 2021 $ 313.74
-2.14%
$ 12.28 million $ 313
Jun 7, 2021 $ 312.39
+0.75%
$ 12.23 million $ 2,152
Jun 6, 2021 $ 309.94
-0.11%
$ 12.14 million $ 2,166
Jun 5, 2021 $ 310.11
+0.31%
$ 12.14 million $ 2,167
Jun 4, 2021 $ 309.52
+0.09%
$ 12.12 million $ 2,163
Jun 1, 2021 $ 336.23
+0.45%
$ 13.16 million $ 1,347
May 30, 2021 $ 334.91
-0.01%
$ 13.11 million $ 1,343
May 29, 2021 $ 334.79
+0.01%
$ 13.11 million $ 1,343
May 28, 2021 $ 334.72
-0.95%
$ 13.11 million $ 1,342
May 27, 2021 $ 338.19
+2.07%
$ 13.24 million $ 11,498
May 26, 2021 $ 331.29
+2.55%
$ 12.97 million $ 4,653
May 25, 2021 $ 322.85
-0.26%
$ 12.64 million $ 8,115
May 24, 2021 $ 323.65
+3.20%
$ 12.67 million $ 6,803
May 23, 2021 $ 313.74
+0.04%
$ 12.28 million $ 314
May 22, 2021 $ 313.72
-0.10%
$ 12.28 million $ 314
May 21, 2021 $ 313.88
-1.17%
$ 12.29 million $ 314
May 20, 2021 $ 317.38
+7.11%
$ 12.43 million $ 4,761
May 19, 2021 $ 296.35
+2.26%
$ 11.6 million $ 2,343