Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twilio Cl A Historical Data

TWLO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2021 $298.46
+0.49%
$11.69 million $1,541
May 17, 2021 $297
-0.75%
$11.63 million $1,483
May 16, 2021 $299.15
+0.03%
$11.71 million $4,188
May 15, 2021 $299.09
+0.02%
$11.71 million $4,187
May 14, 2021 $299.04
+6.41%
$11.71 million $4,187
May 13, 2021 $280.99
-5.08%
$11 million $843
May 12, 2021 $297.1
-3.00%
$11.63 million $2,971
May 11, 2021 $306.35
+4.04%
$11.99 million $3,370
May 10, 2021 $294.4
-12.17%
$11.53 million $27,379
May 9, 2021 $335.19
-0.02%
$13.12 million $6,369
May 8, 2021 $335.19
+0.01%
$13.12 million $6,369
May 7, 2021 $335.18
+0.03%
$13.12 million $6,368
May 6, 2021 $335.12
-0.05%
$13.12 million $6,367
May 5, 2021 $335.23
-1.84%
$13.13 million $6,369
May 4, 2021 $341.64
+1.61%
$13.38 million $1,708
Apr 30, 2021 $370.6
-1.05%
$14.51 million $741
Apr 29, 2021 $374.57
-3.90%
$14.67 million $10,113
Apr 27, 2021 $397.55
-0.43%
$15.57 million $795
Apr 26, 2021 $399.23
+3.78%
$15.63 million $40,722
Apr 25, 2021 $384.61
+0.02%
$15.06 million $38,461
Apr 24, 2021 $384.5
-0.04%
$15.05 million $38,450
Apr 23, 2021 $384.59
+3.02%
$15.06 million $38,459
Apr 22, 2021 $373.45
-0.23%
$14.62 million $26,142
Apr 21, 2021 $368.06
+0.06%
$14.41 million $1,840
Apr 20, 2021 $367.78
+0.30%
$14.4 million $1,839
Apr 19, 2021 $366.65
-4.73%
$14.36 million $3,667
Apr 18, 2021 $384.76
+0.03%
$15.06 million $770
Apr 17, 2021 $384.7
+0.00%
$15.06 million $769
Apr 16, 2021 $384.75
-1.10%
$15.06 million $770
Apr 15, 2021 $389
+4.63%
$15.23 million $7,780
Apr 14, 2021 $371.53
-4.07%
$14.55 million $11,889
Apr 13, 2021 $387.28
+4.56%
$15.16 million $27,109
Apr 12, 2021 $370.43
+0.70%
$14.5 million $19,633
Apr 11, 2021 $367.85
+0.01%
$14.4 million $34,210
Apr 10, 2021 $367.81
+0.00%
$14.4 million $34,207
Apr 9, 2021 $367.82
+0.21%
$14.4 million $34,207
Apr 8, 2021 $366.95
+4.19%
$14.37 million $3,669
Apr 7, 2021 $352.33
-1.32%
$13.8 million $705
Apr 6, 2021 $357.12
+2.50%
$13.98 million $25,356
Apr 5, 2021 $348.26
-0.64%
$13.64 million $7,662
Apr 4, 2021 $350.51
+0.01%
$13.72 million $701
Apr 3, 2021 $350.53
+0.00%
$13.72 million $701
Apr 2, 2021 $350.52
+0.01%
$13.72 million $701
Apr 1, 2021 $350.51
+2.40%
$13.72 million $701
Mar 30, 2021 $320.82
+1.92%
$12.56 million $962
Mar 29, 2021 $314.86
-1.54%
$12.33 million $2,204
Mar 28, 2021 $319.84
+0.02%
$12.52 million $11,834
Mar 27, 2021 $319.84
-0.05%
$12.52 million $11,834
Mar 26, 2021 $319.9
-2.45%
$12.53 million $11,836
Mar 25, 2021 $328.02
+0.52%
$12.84 million $328