Coinranking
Twilio Cl A Historical Data
TWLO
Page 8
| Date | | |
|---|---|---|
| Mar 24, 2021 | $ 326.41 | -4.80% |
| Mar 19, 2021 | $ 351.72 | +0.14% |
| Mar 18, 2021 | $ 351.24 | -3.15% |
| Mar 17, 2021 | $ 362.42 | -2.95% |
| Mar 16, 2021 | $ 373.14 | -1.92% |
| Mar 11, 2021 | $ 368.49 | +4.62% |
| Mar 10, 2021 | $ 352.45 | -2.74% |
| Mar 9, 2021 | $ 362.24 | +12.95% |
| Mar 8, 2021 | $ 320.68 | -4.52% |
| Mar 7, 2021 | $ 336.08 | -0.03% |
| Mar 6, 2021 | $ 336.23 | +0.03% |
| Mar 5, 2021 | $ 336.2 | -2.73% |
| Mar 4, 2021 | $ 345.76 | -4.92% |
| Mar 3, 2021 | $ 363.84 | -4.64% |
| Mar 2, 2021 | $ 396.44 | -4.50% |
| Mar 1, 2021 | $ 415.22 | +1.42% |
| Feb 26, 2021 | $ 384.91 | +2.03% |
| Feb 25, 2021 | $ 378.16 | -7.47% |
| Feb 24, 2021 | $ 408.49 | -0.47% |
| Feb 23, 2021 | $ 409.76 | +8.17% |
| Feb 22, 2021 | $ 436.72 | +2.66% |
| Feb 21, 2021 | $ 425.34 | +0.04% |
| Feb 20, 2021 | $ 425.21 | -0.07% |
| Feb 19, 2021 | $ 425.24 | -4.13% |
| Feb 18, 2021 | $ 443.67 | +7.86% |
| Feb 17, 2021 | $ 411.32 | -2.06% |
| Feb 16, 2021 | $ 420.05 | +0.35% |
| Feb 12, 2021 | $ 433.42 | +0.12% |
| Feb 11, 2021 | $ 432.01 | +0.01% |
| Feb 10, 2021 | $ 432.05 | +0.08% |
| Feb 9, 2021 | $ 406.97 | +1.58% |
| Feb 8, 2021 | $ 400.26 | -0.45% |
| Feb 4, 2021 | $ 390.42 | +0.33% |
| Feb 3, 2021 | $ 389.12 | +0.64% |
| Feb 2, 2021 | $ 385.87 | +3.92% |
| Feb 1, 2021 | $ 371.27 | +3.45% |
| Jan 30, 2021 | $ 359.07 | -0.04% |
| Jan 29, 2021 | $ 359.07 | -0.82% |
| Jan 28, 2021 | $ 361.51 | +7.01% |
| Jan 27, 2021 | $ 337.55 | -8.88% |
| Jan 26, 2021 | $ 370.71 | -1.31% |
| Jan 24, 2021 | $ 392.02 | -0.03% |
| Jan 23, 2021 | $ 392.02 | -0.09% |
| Jan 22, 2021 | $ 392.02 | +0.69% |
| Jan 16, 2021 | $ 390.56 | -0.04% |
| Jan 15, 2021 | $ 390.71 | +1.57% |
| Jan 14, 2021 | $ 384.4 | +1.97% |
| Jan 13, 2021 | $ 373.15 | -0.52% |
| Jan 12, 2021 | $ 374.94 | +3.65% |
| Jan 11, 2021 | $ 361.78 | +0.63% |