Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cricket Coin Historical Data

CRK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2021 $0.000975
-0.49%
$-- $3
Dec 21, 2021 $0.00098
+4.54%
$-- $3
Dec 19, 2021 $0.000933
-0.48%
$-- $0
Dec 18, 2021 $0.000938
+0.58%
$-- $0
Dec 10, 2021 $0.000979
+2.84%
$-- $0
Dec 9, 2021 $0.000955
-5.62%
$-- $0
Dec 8, 2021 $0.00101
-0.35%
$-- $0
Nov 25, 2021 $0.00291
+1.53%
$-- $0
Nov 24, 2021 $0.00286
+148.18%
$-- $0
Nov 23, 2021 $0.00115
+0.85%
$-- $4
Nov 20, 2021 $0.00236
+1.26%
$-- $9
Nov 19, 2021 $0.00232
-31.93%
$-- $8
Nov 18, 2021 $0.00341
+88.75%
$-- $0
Nov 17, 2021 $0.00181
-62.39%
$-- $87
Nov 16, 2021 $0.00482
-1.03%
$-- $7
Nov 11, 2021 $0.00845
+0.31%
$-- $23
Nov 10, 2021 $0.00845
-3.03%
$-- $23
Nov 9, 2021 $0.00871
-0.96%
$-- $0
Nov 8, 2021 $0.00878
+18.15%
$-- $0
Nov 3, 2021 $0.00566
-0.55%
$-- $6
Nov 2, 2021 $0.00568
+3.64%
$-- $6
Nov 1, 2021 $0.00549
+79.00%
$-- $6
Oct 31, 2021 $0.00307
+1.05%
$-- $8
Oct 28, 2021 $0.00789
+3.57%
$-- $0
Oct 27, 2021 $0.00762
+110.40%
$-- $2
Oct 26, 2021 $0.00362
-4.20%
$-- $2
Oct 25, 2021 $0.00378
-0.05%
$-- $0
Oct 20, 2021 $0.00597
+3.21%
$-- $12
Oct 19, 2021 $0.00578
-28.26%
$-- $19
Oct 18, 2021 $0.00806
+0.28%
$-- $30
Oct 16, 2021 $0.00676
-0.21%
$-- $0
Oct 15, 2021 $0.00678
+97.13%
$-- $0
Oct 14, 2021 $0.00344
-14.50%
$-- $2
Oct 10, 2021 $0.00606
+0.25%
$-- $6
Oct 9, 2021 $0.00605
+0.56%
$-- $6
Oct 7, 2021 $0.0065
-1.88%
$-- $0
Oct 6, 2021 $0.00664
+51.54%
$-- $8
Oct 4, 2021 $0.0062
-0.96%
$-- $0.001
Oct 3, 2021 $0.00626
+45.13%
$-- $3
Sep 30, 2021 $0.00644
+3.31%
$-- $0.001
Sep 29, 2021 $0.00623
+16.81%
$-- $10
Sep 28, 2021 $0.00533
+110.58%
$-- $27
Sep 27, 2021 $0.00254
-2.82%
$-- $9
Sep 26, 2021 $0.00303
+1.47%
$-- $0.01
Sep 25, 2021 $0.00299
-12.79%
$-- $16
Sep 24, 2021 $0.00343
+9.08%
$-- $1
Sep 23, 2021 $0.00314
+2.75%
$-- $0.001
Sep 21, 2021 $0.0021
-2.40%
$-- $2
Sep 20, 2021 $0.00215
-0.67%
$-- $3
Sep 14, 2021 $0.00316
+0.33%
$-- $0