Cricket Coin Historical Data

CRK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.000975
-0.49%
$ -- $ 3
Dec 21, 2021 $ 0.00098
+4.54%
$ -- $ 3
Dec 19, 2021 $ 0.000933
-0.48%
$ -- $ 0
Dec 18, 2021 $ 0.000938
+0.58%
$ -- $ 0
Dec 10, 2021 $ 0.000979
+2.84%
$ -- $ 0
Dec 9, 2021 $ 0.000955
-5.62%
$ -- $ 0
Dec 8, 2021 $ 0.00101
-0.35%
$ -- $ 0
Nov 25, 2021 $ 0.00291
+1.53%
$ -- $ 0
Nov 24, 2021 $ 0.00286
+148.18%
$ -- $ 0
Nov 23, 2021 $ 0.00115
+0.85%
$ -- $ 4
Nov 20, 2021 $ 0.00236
+1.26%
$ -- $ 9
Nov 19, 2021 $ 0.00232
-31.93%
$ -- $ 8
Nov 18, 2021 $ 0.00341
+88.75%
$ -- $ 0
Nov 17, 2021 $ 0.00181
-62.39%
$ -- $ 87
Nov 16, 2021 $ 0.00482
-1.03%
$ -- $ 7
Nov 11, 2021 $ 0.00845
+0.31%
$ -- $ 23
Nov 10, 2021 $ 0.00845
-3.03%
$ -- $ 23
Nov 9, 2021 $ 0.00871
-0.96%
$ -- $ 0
Nov 8, 2021 $ 0.00878
+18.15%
$ -- $ 0
Nov 3, 2021 $ 0.00566
-0.55%
$ -- $ 6
Nov 2, 2021 $ 0.00568
+3.64%
$ -- $ 6
Nov 1, 2021 $ 0.00549
+79.00%
$ -- $ 6
Oct 31, 2021 $ 0.00307
+1.05%
$ -- $ 8
Oct 28, 2021 $ 0.00789
+3.57%
$ -- $ 0
Oct 27, 2021 $ 0.00762
+110.40%
$ -- $ 2
Oct 26, 2021 $ 0.00362
-4.20%
$ -- $ 2
Oct 25, 2021 $ 0.00378
-0.05%
$ -- $ 0
Oct 20, 2021 $ 0.00597
+3.21%
$ -- $ 12
Oct 19, 2021 $ 0.00578
-28.26%
$ -- $ 19
Oct 18, 2021 $ 0.00806
+0.28%
$ -- $ 30
Oct 16, 2021 $ 0.00676
-0.21%
$ -- $ 0
Oct 15, 2021 $ 0.00678
+97.13%
$ -- $ 0
Oct 14, 2021 $ 0.00344
-14.50%
$ -- $ 2
Oct 10, 2021 $ 0.00606
+0.25%
$ -- $ 6
Oct 9, 2021 $ 0.00605
+0.56%
$ -- $ 6
Oct 7, 2021 $ 0.0065
-1.88%
$ -- $ 0
Oct 6, 2021 $ 0.00664
+51.54%
$ -- $ 8
Oct 4, 2021 $ 0.0062
-0.96%
$ -- $ 0.001
Oct 3, 2021 $ 0.00626
+45.13%
$ -- $ 3
Sep 30, 2021 $ 0.00644
+3.31%
$ -- $ 0.001
Sep 29, 2021 $ 0.00623
+16.81%
$ -- $ 10
Sep 28, 2021 $ 0.00533
+110.58%
$ -- $ 27
Sep 27, 2021 $ 0.00254
-2.82%
$ -- $ 9
Sep 26, 2021 $ 0.00303
+1.47%
$ -- $ 0.01
Sep 25, 2021 $ 0.00299
-12.79%
$ -- $ 16
Sep 24, 2021 $ 0.00343
+9.08%
$ -- $ 1
Sep 23, 2021 $ 0.00314
+2.75%
$ -- $ 0.001
Sep 21, 2021 $ 0.0021
-2.40%
$ -- $ 2
Sep 20, 2021 $ 0.00215
-0.67%
$ -- $ 3
Sep 14, 2021 $ 0.00316
+0.33%
$ -- $ 0