Cricket Coin Historical Data

CRK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.00315
+36.62%
$ -- $ 0
Sep 12, 2021 $ 0.00231
-27.09%
$ -- $ 0.001
Sep 11, 2021 $ 0.00316
+40.74%
$ -- $ 0
Sep 10, 2021 $ 0.00225
-19.45%
$ -- $ 18
Sep 9, 2021 $ 0.00278
-1.23%
$ -- $ 0
Sep 8, 2021 $ 0.00324
-1.32%
$ -- $ 0
Sep 7, 2021 $ 0.00328
+7.22%
$ -- $ 0.001
Sep 2, 2021 $ 0.0035
+2.38%
$ -- $ 0
Sep 1, 2021 $ 0.00342
+45.33%
$ -- $ 1
Aug 31, 2021 $ 0.00236
-0.84%
$ -- $ 7
Aug 30, 2021 $ 0.00286
-2.31%
$ -- $ 0
Aug 29, 2021 $ 0.00293
-0.18%
$ -- $ 0
Aug 28, 2021 $ 0.00293
-0.74%
$ -- $ 0
Aug 23, 2021 $ 0.00345
-0.05%
$ -- $ 0
Aug 22, 2021 $ 0.00345
+41.42%
$ -- $ 0
Aug 21, 2021 $ 0.00245
+0.17%
$ -- $ 2
Aug 20, 2021 $ 0.0033
+0.84%
$ -- $ 0
Aug 19, 2021 $ 0.00327
+4.27%
$ -- $ 0.001
Aug 18, 2021 $ 0.00314
+16.59%
$ -- $ 4
Aug 17, 2021 $ 0.00268
-16.67%
$ -- $ 2
Aug 16, 2021 $ 0.00322
-14.54%
$ -- $ 3
Aug 15, 2021 $ 0.00376
+17.61%
$ -- $ 2
Aug 8, 2021 $ 0.0035
+29.76%
$ -- $ 3
Aug 5, 2021 $ 0.00266
+11.59%
$ -- $ 4
Aug 4, 2021 $ 0.0023
+0.61%
$ -- $ 4
Aug 3, 2021 $ 0.00229
-1.25%
$ -- $ 2
Aug 1, 2021 $ 0.00334
+0.30%
$ -- $ 2
Jul 30, 2021 $ 0.00294
+8.43%
$ -- $ 3
Jul 29, 2021 $ 0.0032
-0.02%
$ -- $ 0
Jul 28, 2021 $ 0.0032
+16.22%
$ -- $ 0
Jul 27, 2021 $ 0.00275
-18.17%
$ -- $ 0
Jul 26, 2021 $ 0.00336
-7.47%
$ -- $ 1
Jul 20, 2021 $ 0.00268
-3.50%
$ -- $ 1
Jul 19, 2021 $ 0.00278
+9.39%
$ -- $ 1
Jul 18, 2021 $ 0.00254
+0.32%
$ -- $ 1
Jul 16, 2021 $ 0.00222
+0.01%
$ -- $ 2
Jul 15, 2021 $ 0.00222
-3.44%
$ -- $ 2
Jul 14, 2021 $ 0.0023
+0.14%
$ -- $ 0
Jul 11, 2021 $ 0.00301
+0.38%
$ -- $ 0
Jul 10, 2021 $ 0.003
+48.80%
$ -- $ 0
Jul 9, 2021 $ 0.00202
-12.03%
$ -- $ 11
Jul 6, 2021 $ 0.0034
+0.64%
$ -- $ 1
Jul 5, 2021 $ 0.00338
-0.45%
$ -- $ 1
Jul 1, 2021 $ 0.00302
-4.35%
$ -- $ 0
Jun 30, 2021 $ 0.00316
+2.23%
$ -- $ 1
Jun 28, 2021 $ 0.00308
-1.15%
$ -- $ 2
Jun 27, 2021 $ 0.00311
+5.08%
$ -- $ 2
Jun 24, 2021 $ 0.00309
+1.96%
$ -- $ 1
Jun 23, 2021 $ 0.00303
+16.79%
$ -- $ 4
Jun 22, 2021 $ 0.00259
+26.19%
$ -- $ 3