Cricket Coin Historical Data

CRK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.00335
+44.44%
$ -- $ 4
Jan 30, 2021 $ 0.00274
+0.23%
$ -- $ 1
Jan 29, 2021 $ 0.00273
+2.93%
$ -- $ 4
Jan 28, 2021 $ 0.00265
-20.82%
$ -- $ 3
Jan 27, 2021 $ 0.00334
-4.57%
$ -- $ 0
Jan 26, 2021 $ 0.00252
-2.98%
$ -- $ 1
Jan 24, 2021 $ 0.0026
+1.15%
$ -- $ 1
Jan 23, 2021 $ 0.00257
-2.64%
$ -- $ 1
Jan 22, 2021 $ 0.00263
+6.72%
$ -- $ 1
Jan 21, 2021 $ 0.00247
-13.21%
$ -- $ 1
Jan 20, 2021 $ 0.00285
-1.34%
$ -- $ 0
Jan 19, 2021 $ 0.00289
-1.46%
$ -- $ 4
Jan 18, 2021 $ 0.00293
+2.55%
$ -- $ 2
Jan 17, 2021 $ 0.00286
-34.00%
$ -- $ 2
Jan 16, 2021 $ 0.00434
-1.54%
$ -- $ 2
Jan 15, 2021 $ 0.0044
-6.37%
$ -- $ 0
Jan 14, 2021 $ 0.0047
+25.98%
$ -- $ 0
Jan 13, 2021 $ 0.00373
+7.80%
$ -- $ 4
Jan 12, 2021 $ 0.00344
-3.14%
$ -- $ 1
Jan 11, 2021 $ 0.00356
-7.25%
$ -- $ 1
Jan 10, 2021 $ 0.00384
-3.10%
$ -- $ 3
Jan 9, 2021 $ 0.00613
+0.37%
$ -- $ 0
Jan 8, 2021 $ 0.00611
+29.44%
$ -- $ 8
Jan 7, 2021 $ 0.00472
-35.93%
$ -- $ 3
Jan 6, 2021 $ 0.00737
+20.39%
$ -- $ 41
Jan 5, 2021 $ 0.00612
+5.86%
$ -- $ 13
Jan 4, 2021 $ 0.00326
-0.76%
$ -- $ 6
Jan 3, 2021 $ 0.00329
-36.07%
$ -- $ 6
Jan 2, 2021 $ 0.00514
+9.44%
$ -- $ 2
Jan 1, 2021 $ 0.00469
+1.26%
$ -- $ 1
Dec 31, 2020 $ 0.00464
+0.50%
$ -- $ 1
Dec 30, 2020 $ 0.00461
+2.43%
$ -- $ 1
Dec 29, 2020 $ 0.00432
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.00434
-5.17%
$ -- $ 0
Dec 27, 2020 $ 0.00447
-42.34%
$ -- $ 1
Dec 26, 2020 $ 0.00767
+64.10%
$ -- $ 0
Dec 25, 2020 $ 0.00423
-0.06%
$ -- $ 9
Dec 24, 2020 $ 0.00427
-51.12%
$ -- $ 9
Dec 23, 2020 $ 0.00881
+107.69%
$ -- $ 27
Dec 21, 2020 $ 0.00432
-4.03%
$ -- $ 0
Dec 20, 2020 $ 0.00446
+26.64%
$ -- $ 0
Dec 19, 2020 $ 0.00358
+41.18%
$ -- $ 16
Dec 17, 2020 $ 0.00675
+1.88%
$ -- $ 3
Dec 16, 2020 $ 0.00661
+10.19%
$ -- $ 3
Dec 15, 2020 $ 0.00601
+0.18%
$ -- $ 4
Dec 14, 2020 $ 0.00674
-1.59%
$ -- $ 3
Dec 13, 2020 $ 0.00691
-0.43%
$ -- $ 4
Dec 12, 2020 $ 0.00732
+8.39%
$ -- $ 1
Dec 11, 2020 $ 0.00668
-34.94%
$ -- $ 6
Dec 10, 2020 $ 0.00694
-3.44%
$ -- $ 1