Cricket Coin Historical Data

CRK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.0022
+2.84%
$ -- $ 2
Mar 24, 2021 $ 0.00225
+2.27%
$ -- $ 0.01
Mar 23, 2021 $ 0.0022
-19.53%
$ -- $ 10
Mar 21, 2021 $ 0.00288
-1.15%
$ -- $ 3
Mar 20, 2021 $ 0.00291
-16.56%
$ -- $ 3
Mar 19, 2021 $ 0.00349
-0.95%
$ -- $ 6
Mar 18, 2021 $ 0.0035
-0.95%
$ -- $ 4
Mar 17, 2021 $ 0.00353
+3.46%
$ -- $ 4
Mar 16, 2021 $ 0.00341
-61.08%
$ -- $ 7
Mar 15, 2021 $ 0.00351
-1.58%
$ -- $ 7
Mar 14, 2021 $ 0.00357
-2.86%
$ -- $ 11
Mar 13, 2021 $ 0.00368
+2.75%
$ -- $ 4
Mar 12, 2021 $ 0.00345
-0.47%
$ -- $ 5
Mar 11, 2021 $ 0.00346
+3.27%
$ -- $ 9
Mar 10, 2021 $ 0.00336
+1.98%
$ -- $ 5
Mar 9, 2021 $ 0.00329
+1.62%
$ -- $ 12
Mar 8, 2021 $ 0.00301
-2.30%
$ -- $ 11
Mar 7, 2021 $ 0.00308
-21.31%
$ -- $ 11
Mar 6, 2021 $ 0.00391
+2.73%
$ -- $ 0
Mar 5, 2021 $ 0.00296
+1.40%
$ -- $ 0
Mar 4, 2021 $ 0.00292
-27.86%
$ -- $ 0
Mar 3, 2021 $ 0.00406
+39.35%
$ -- $ 7
Mar 2, 2021 $ 0.00291
-2.54%
$ -- $ 15
Mar 1, 2021 $ 0.00299
-5.55%
$ -- $ 0
Feb 28, 2021 $ 0.00316
-2.52%
$ -- $ 0
Feb 27, 2021 $ 0.00325
-2.51%
$ -- $ 0
Feb 25, 2021 $ 0.00299
+0.01%
$ -- $ 7
Feb 24, 2021 $ 0.00299
+2.07%
$ -- $ 10
Feb 23, 2021 $ 0.00292
-30.56%
$ -- $ 31
Feb 22, 2021 $ 0.00323
-6.63%
$ -- $ 3
Feb 21, 2021 $ 0.00346
-23.06%
$ -- $ 7
Feb 20, 2021 $ 0.0045
+34.70%
$ -- $ 0
Feb 19, 2021 $ 0.00334
+7.70%
$ -- $ 10
Feb 18, 2021 $ 0.0031
-1.32%
$ -- $ 11
Feb 17, 2021 $ 0.00314
-20.40%
$ -- $ 1
Feb 16, 2021 $ 0.00395
+2.91%
$ -- $ 0
Feb 15, 2021 $ 0.00384
+31.07%
$ -- $ 4
Feb 14, 2021 $ 0.00293
+3.32%
$ -- $ 2
Feb 13, 2021 $ 0.00283
-0.51%
$ -- $ 6
Feb 12, 2021 $ 0.00285
+0.27%
$ -- $ 1
Feb 11, 2021 $ 0.00333
+5.69%
$ -- $ 2
Feb 10, 2021 $ 0.00315
-3.16%
$ -- $ 5
Feb 9, 2021 $ 0.00325
+0.33%
$ -- $ 5
Feb 8, 2021 $ 0.00324
+18.34%
$ -- $ 5
Feb 7, 2021 $ 0.00274
-36.74%
$ -- $ 4
Feb 6, 2021 $ 0.00432
-5.26%
$ -- $ 3
Feb 5, 2021 $ 0.00456
+76.32%
$ -- $ 34
Feb 4, 2021 $ 0.00259
-1.02%
$ -- $ 2
Feb 3, 2021 $ 0.00261
+5.25%
$ -- $ 9
Feb 2, 2021 $ 0.00248
-25.77%
$ -- $ 3