NANDI Historical Data

NDI Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₅231
+8.52%
$17,478 $44
May 17, 2026 $0.0₅218
+3.04%
$16,439 $18
May 16, 2026 $0.0₅206
+12.25%
$15,575 $77
May 15, 2026 $0.0₅171
-22.78%
$-- $37
May 14, 2026 $0.0₅222
+3.05%
$16,797 $5
May 13, 2026 $0.0₅212
+1.20%
$-- $20
May 12, 2026 $0.0₅21
-3.19%
$15,889 $25
May 11, 2026 $0.0₅23
+7.41%
$-- $35
May 10, 2026 $0.0₅24
+0.00%
$-- $13
May 9, 2026 $0.0₅254
+0.94%
$-- $2
May 8, 2026 $0.0₅244
+0.00%
$-- $45
May 7, 2026 $0.0₅241
-0.19%
$18,172 $48
May 6, 2026 $0.0₅246
+7.23%
$-- $51
May 5, 2026 $0.0₅257
-1.95%
$19,423 $14
May 4, 2026 $0.0₅258
+3.51%
$19,500 $2
May 3, 2026 $0.0₅249
-1.63%
$-- $59
May 2, 2026 $0.0₅25
-4.40%
$18,870 $14
May 1, 2026 $0.0₅257
+2.08%
$19,411 $27
Apr 30, 2026 $0.0₅252
-38.75%
$-- $674
Apr 29, 2026 $0.0₅403
+0.24%
$-- $2
Apr 28, 2026 $0.0₅392
+0.53%
$-- $4
Apr 27, 2026 $0.0₅382
+0.00%
$-- $45
Apr 26, 2026 $0.0₅348
+9.01%
$-- $41
Apr 25, 2026 $0.0₅317
+0.00%
$23,920 $28
Apr 24, 2026 $0.0₅365
-1.41%
$27,531 $12
Apr 23, 2026 $0.0₅355
+0.63%
$-- $49
Apr 22, 2026 $0.0₅355
-11.69%
$-- $46
Apr 21, 2026 $0.0₅395
+0.00%
$-- $29
Apr 20, 2026 $0.0₅398
-1.19%
$30,032 $43
Apr 19, 2026 $0.0₅418
+22.47%
$31,573 $74
Apr 18, 2026 $0.0₅394
+15.63%
$29,727 $78
Apr 17, 2026 $0.0₅342
+10.62%
$25,791 $88
Apr 16, 2026 $0.0₅312
+2.22%
$23,523 $16
Apr 15, 2026 $0.0₅299
-9.44%
$22,584 $83
Apr 14, 2026 $0.0₅331
+18.97%
$24,959 $100
Apr 13, 2026 $0.0₅242
+1.33%
$18,282 $215
Apr 12, 2026 $0.0₅241
+7.75%
$18,199 $40
Apr 11, 2026 $0.0₅227
+58.87%
$17,158 $262
Apr 10, 2026 $0.0₅192
+5.11%
$-- $180
Apr 9, 2026 $0.0₅227
-3.57%
$17,129 $95
Apr 8, 2026 $0.0₅265
+16.38%
$-- $47
Apr 7, 2026 $0.0₅221
+0.35%
$-- $5
Apr 6, 2026 $0.0₅226
+0.59%
$17,050 $4
Apr 5, 2026 $0.0₅216
+0.91%
$-- $3
Apr 4, 2026 $0.0₅221
+0.00%
$16,674 $1
Apr 3, 2026 $0.0₅223
+2.77%
$-- $57
Apr 2, 2026 $0.0₅211
+25.67%
$-- $71
Apr 1, 2026 $0.0₅204
+2.15%
$-- $16
Mar 31, 2026 $0.0₅202
-1.02%
$-- $34
Mar 30, 2026 $0.0₅201
+23.13%
$-- $98