NANDI Historical Data

NDI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0₅228
-0.57%
$ 17,251 $ 24
Jun 3, 9 PM $ 0.0₅235
+0.46%
$ 17,721 $ 29
Jun 3, 6 PM $ 0.0₅24
-2.26%
$ 18,089 $ 38
Jun 3, 4 PM $ 0.0₅248
+0.00%
$ 18,695 $ 27
Jun 3, 10 AM $ 0.0₅244
+0.89%
$ 18,404 $ 26
Jun 3, 5 AM $ 0.0₅237
+0.51%
$ 17,917 $ 22
Jun 2, 11 PM $ 0.0₅227
+1.26%
$ 17,123 $ 19
Jun 2, 8 PM $ 0.0₅225
+0.00%
$ 16,966 $ 16
Jun 2, 7 PM $ 0.0₅23
-2.05%
$ 17,357 $ 11
Jun 2, 8 AM $ 0.0₅247
+0.61%
$ 18,629 $ 37
Jun 2, 7 AM $ 0.0₅245
+0.13%
$ 18,493 $ 37
Jun 1, 7 PM $ 0.0₅245
+1.25%
$ 18,431 $ 35
Jun 1, 6 PM $ 0.0₅241
+0.00%
$ 18,193 $ 31
Jun 1, 5 PM $ 0.0₅244
+0.00%
$ 18,424 $ 29
Jun 1, 4 PM $ 0.0₅25
-5.44%
$ 18,843 $ 24
Jun 1, 2 PM $ 0.0₅257
+0.45%
$ 19,439 $ 5
Jun 1, 9 AM $ 0.0₅256
+1.10%
$ 19,311 $ 4
May 31, 8 AM $ 0.0₅248
+0.12%
$ 18,759 $ 2
May 30, 11 PM $ 0.0₅245
+0.13%
$ 18,514 $ 2
May 30, 1 PM $ 0.0₅247
+0.00%
$ 18,668 $ 3
May 30, 8 AM $ 0.0₅248
+0.13%
$ 18,686 $ 3
May 29, 9 PM $ 0.0₅241
+0.57%
$ 18,129 $ 21
May 29, 8 PM $ 0.0₅239
+0.13%
$ 18,035 $ 19
May 29, 7 AM $ 0.0₅234
+0.35%
$ 17,676 $ 35
May 28, 9 PM $ 0.0₅245
+1.81%
$ 18,479 $ 25
May 28, 6 PM $ 0.0₅24
+0.51%
$ 18,131 $ 19
May 28, 12 PM $ 0.0₅235
+0.30%
$ 17,748 $ 16
May 28, 11 AM $ 0.0₅232
-0.23%
$ 17,545 $ 16
May 28, 9 AM $ 0.0₅246
+0.64%
$ 18,593 $ 5
May 28, 7 AM $ 0.0₅244
+0.21%
$ 18,409 $ 4
May 27, 1 PM $ 0.0₅25
+0.30%
$ 18,858 $ 32
May 27, 8 AM $ 0.0₅251
+0.29%
$ 18,973 $ 42
May 26, 11 PM $ 0.0₅279
+0.00%
$ 21,072 $ 23
May 26, 5 PM $ 0.0₅277
+0.41%
$ 20,909 $ 42
May 26, 1 PM $ 0.0₅277
+0.00%
$ 20,900 $ 59
May 26, 10 AM $ 0.0₅277
+5.43%
$ 20,901 $ 110
May 26, 9 AM $ 0.0₅262
+0.00%
$ 19,775 $ 92
May 26, 7 AM $ 0.0₅26
+0.60%
$ 19,634 $ 92
May 26, 2 AM $ 0.0₅255
+0.79%
$ 19,268 $ 87
May 25, 9 PM $ 0.0₅255
+0.00%
$ -- $ 85
May 25, 6 PM $ 0.0₅26
+0.00%
$ 19,618 $ 80
May 25, 2 PM $ 0.0₅26
+1.18%
$ 19,660 $ 50
May 25, 1 PM $ 0.0₅254
+0.00%
$ 19,166 $ 40
May 25, 12 PM $ 0.0₅242
+14.47%
$ 18,285 $ 35
May 25, 9 AM $ 0.0₅209
+0.27%
$ 15,794 $ 2
May 24, 2 PM $ 0.0₅204
+0.00%
$ 15,384 $ 20
May 24, 7 AM $ 0.0₅205
+0.27%
$ 15,482 $ 31
May 23, 6 PM $ 0.0₅207
-4.07%
$ 15,594 $ 23
May 23, 5 PM $ 0.0₅218
+0.00%
$ 16,480 $ 24
May 23, 11 AM $ 0.0₅21
+3.92%
$ 15,881 $ 19