NANDI Historical Data

NDI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.0₅5
+0.26%
$37,746 $1
Aug 15, 9 PM $0.0₅498
+0.00%
$37,584 $3
Aug 15, 12 PM $0.0₅497
+0.63%
$37,509 $2
Aug 14, 8 PM $0.0₅487
+0.00%
$36,761 $0
Aug 14, 4 PM $0.0₅483
-0.16%
$36,499 $0
Aug 13, 12 PM $0.0₅483
-0.01%
$36,478 $11
Aug 12, 3 PM $0.0₅485
+0.00%
$36,613 $18
Aug 12, 8 AM $0.0₅511
+0.05%
$38,594 $21
Aug 11, 8 PM $0.0₅506
+0.00%
$38,210 $23
Aug 11, 4 PM $0.0₅512
+5.02%
$38,676 $23
Aug 11, 12 PM $0.0₅483
+0.00%
$36,478 $4
Aug 11, 10 AM $0.0₅485
+0.19%
$36,593 $5
Aug 11, 8 AM $0.0₅484
+0.00%
$36,512 $6
Aug 10, 11 PM $0.0₅489
+0.36%
$36,887 $34
Aug 10, 12 PM $0.0₅494
+0.33%
$37,317 $42
Aug 10, 9 AM $0.0₅49
+0.00%
$36,978 $42
Aug 10, 7 AM $0.0₅487
+1.44%
$36,791 $41
Aug 9, 8 PM $0.0₅515
+0.06%
$38,911 $14
Aug 9, 4 PM $0.0₅514
+0.00%
$38,800 $2
Aug 9, 10 AM $0.0₅505
+0.00%
$38,160 $30
Aug 9, 7 AM $0.0₅511
+0.00%
$38,612 $140
Aug 8, 12 PM $0.0₅496
+1.10%
$37,461 $137
Aug 8, 11 AM $0.0₅528
+0.00%
$39,901 $123
Aug 8, 9 AM $0.0₅53
+0.00%
$39,987 $56
Aug 8, 7 AM $0.0₅529
+0.14%
$39,977 $6
Aug 7, 6 PM $0.0₅527
+0.00%
$-- $6
Aug 7, 1 PM $0.0₅53
+0.27%
$39,993 $6
Aug 7, 12 PM $0.0₅53
+0.21%
$40,003 $4
Aug 7, 11 AM $0.0₅528
-0.17%
$39,874 $3
Aug 7, 10 AM $0.0₅528
-0.01%
$39,858 $1
Aug 6, 9 PM $0.0₅517
+0.00%
$39,066 $5
Aug 6, 8 PM $0.0₅517
+0.00%
$39,050 $5
Aug 6, 12 PM $0.0₅521
+0.00%
$39,352 $12
Aug 6, 10 AM $0.0₅521
+0.00%
$39,371 $11
Aug 6, 9 AM $0.0₅521
+0.07%
$39,322 $12
Aug 6, 7 AM $0.0₅518
+0.85%
$39,123 $14
Aug 5, 10 PM $0.0₅51
+0.00%
$38,479 $11
Aug 5, 7 PM $0.0₅509
+0.00%
$38,399 $11
Aug 5, 4 PM $0.0₅506
+0.00%
$38,220 $5
Aug 5, 3 PM $0.0₅514
+0.09%
$38,844 $5
Aug 5, 12 PM $0.0₅518
+0.12%
$39,147 $4
Aug 5, 9 AM $0.0₅518
+0.72%
$39,098 $3
Aug 4, 6 PM $0.0₅505
+0.00%
$38,130 $1
Aug 4, 9 AM $0.0₅503
+0.00%
$37,982 $1
Aug 4, 8 AM $0.0₅505
+0.12%
$38,147 $2
Aug 3, 5 PM $0.0₅497
+0.11%
$37,549 $4
Aug 3, 8 AM $0.0₅495
+0.50%
$37,340 $8
Aug 3, 7 AM $0.0₅492
+0.22%
$37,112 $4
Aug 2, 3 PM $0.0₅49
+0.96%
$36,971 $3
Aug 1, 9 AM $0.0₅478
+0.02%
$36,124 $0