Newmont Mining Historical Data

NEM Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 43.66
+0.00%
$ 87.31 billion $ 437
May 19, 2023 $ 43.66
+0.89%
$ 87.31 billion $ 437
May 18, 2023 $ 43.27
+0.44%
$ 86.54 billion $ 303
May 16, 2023 $ 45.27
-3.90%
$ 90.53 billion $ 45
May 15, 2023 $ 47.1
+2.51%
$ 94.2 billion $ 47
May 14, 2023 $ 45.95
+0.00%
$ 91.89 billion $ 46
May 13, 2023 $ 45.95
+0.00%
$ 91.89 billion $ 46
May 12, 2023 $ 45.95
+0.14%
$ 91.89 billion $ 46
May 11, 2023 $ 45.88
-2.42%
$ 91.76 billion $ 46
May 5, 2023 $ 48.82
-1.22%
$ 97.64 billion $ 391
May 4, 2023 $ 49.42
+1.43%
$ 98.85 billion $ 840
Apr 25, 2023 $ 48.08
+0.12%
$ -- $ 48
Apr 24, 2023 $ 48.02
+0.86%
$ 96.04 billion $ 48
Apr 23, 2023 $ 47.61
+0.00%
$ 95.22 billion $ 48
Apr 22, 2023 $ 47.61
+0.00%
$ 95.22 billion $ 48
Apr 21, 2023 $ 47.61
+0.80%
$ 95.22 billion $ 48
Apr 18, 2023 $ 48.92
+0.92%
$ -- $ 49
Apr 17, 2023 $ 48.48
-2.08%
$ 96.96 billion $ 48
Apr 16, 2023 $ 49.51
+0.00%
$ 99.02 billion $ 50
Apr 15, 2023 $ 49.51
+0.00%
$ 99.02 billion $ 50
Apr 14, 2023 $ 49.51
-2.99%
$ 99.02 billion $ 50
Apr 13, 2023 $ 51.03
-0.20%
$ 102.07 billion $ 561
Apr 12, 2023 $ 49.73
-0.41%
$ 99.46 billion $ 547
Apr 11, 2023 $ 49.94
-2.28%
$ 99.87 billion $ 2,547
Apr 10, 2023 $ 51.1
-1.83%
$ 102.2 billion $ 562
Apr 9, 2023 $ 52.05
+0.00%
$ 104.11 billion $ 937
Apr 8, 2023 $ 52.05
+0.00%
$ 104.11 billion $ 937
Apr 7, 2023 $ 52.05
+0.00%
$ 104.11 billion $ 937
Apr 6, 2023 $ 52.05
-0.03%
$ 104.11 billion $ 937
Apr 5, 2023 $ 52.07
+0.07%
$ 104.14 billion $ 52
Apr 3, 2023 $ 48.59
-0.89%
$ -- $ 486
Apr 2, 2023 $ 49.03
+0.00%
$ 98.06 billion $ 490
Apr 1, 2023 $ 49.03
+0.00%
$ 98.06 billion $ 490
Mar 31, 2023 $ 49.03
+0.38%
$ 98.06 billion $ 490
Mar 30, 2023 $ 48.84
+1.04%
$ 97.69 billion $ 635
Mar 29, 2023 $ 48.34
-0.43%
$ 96.68 billion $ 773
Mar 27, 2023 $ 47.42
-2.31%
$ -- $ 1,992
Mar 26, 2023 $ 48.55
+0.00%
$ 97.09 billion $ 2,039
Mar 25, 2023 $ 48.55
+0.00%
$ 97.09 billion $ 2,039
Mar 24, 2023 $ 48.55
-0.69%
$ 97.09 billion $ 2,039
Mar 21, 2023 $ 46.28
-3.19%
$ 92.56 billion $ 46
Mar 20, 2023 $ 47.81
-0.08%
$ 95.61 billion $ 48
Mar 18, 2023 $ 48.14
+0.00%
$ -- $ 1,974
Mar 17, 2023 $ 48.14
+0.49%
$ 96.29 billion $ 1,974
Mar 16, 2023 $ 45.5
-1.34%
$ -- $ 1,683
Mar 15, 2023 $ 46.11
+2.76%
$ 92.23 billion $ 1,706
Mar 14, 2023 $ 44.88
+0.30%
$ 89.75 billion $ 11,219
Mar 13, 2023 $ 44.28
+5.02%
$ -- $ 5,180
Mar 12, 2023 $ 42.16
+0.00%
$ 84.32 billion $ 4,933
Mar 11, 2023 $ 42.16
+0.00%
$ 84.32 billion $ 4,933