Newmont Mining Historical Data

NEM Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $43.66
+0.00%
$87.31 billion $437
May 19, 2023 $43.66
+0.89%
$87.31 billion $437
May 18, 2023 $43.27
+0.44%
$86.54 billion $303
May 16, 2023 $45.27
-3.90%
$90.53 billion $45
May 15, 2023 $47.1
+2.51%
$94.2 billion $47
May 14, 2023 $45.95
+0.00%
$91.89 billion $46
May 13, 2023 $45.95
+0.00%
$91.89 billion $46
May 12, 2023 $45.95
+0.14%
$91.89 billion $46
May 11, 2023 $45.88
-2.42%
$91.76 billion $46
May 5, 2023 $48.82
-1.22%
$97.64 billion $391
May 4, 2023 $49.42
+1.43%
$98.85 billion $840
Apr 25, 2023 $48.08
+0.12%
$-- $48
Apr 24, 2023 $48.02
+0.86%
$96.04 billion $48
Apr 23, 2023 $47.61
+0.00%
$95.22 billion $48
Apr 22, 2023 $47.61
+0.00%
$95.22 billion $48
Apr 21, 2023 $47.61
+0.80%
$95.22 billion $48
Apr 18, 2023 $48.92
+0.92%
$-- $49
Apr 17, 2023 $48.48
-2.08%
$96.96 billion $48
Apr 16, 2023 $49.51
+0.00%
$99.02 billion $50
Apr 15, 2023 $49.51
+0.00%
$99.02 billion $50
Apr 14, 2023 $49.51
-2.99%
$99.02 billion $50
Apr 13, 2023 $51.03
-0.20%
$102.07 billion $561
Apr 12, 2023 $49.73
-0.41%
$99.46 billion $547
Apr 11, 2023 $49.94
-2.28%
$99.87 billion $2,547
Apr 10, 2023 $51.1
-1.83%
$102.2 billion $562
Apr 9, 2023 $52.05
+0.00%
$104.11 billion $937
Apr 8, 2023 $52.05
+0.00%
$104.11 billion $937
Apr 7, 2023 $52.05
+0.00%
$104.11 billion $937
Apr 6, 2023 $52.05
-0.03%
$104.11 billion $937
Apr 5, 2023 $52.07
+0.07%
$104.14 billion $52
Apr 3, 2023 $48.59
-0.89%
$-- $486
Apr 2, 2023 $49.03
+0.00%
$98.06 billion $490
Apr 1, 2023 $49.03
+0.00%
$98.06 billion $490
Mar 31, 2023 $49.03
+0.38%
$98.06 billion $490
Mar 30, 2023 $48.84
+1.04%
$97.69 billion $635
Mar 29, 2023 $48.34
-0.43%
$96.68 billion $773
Mar 27, 2023 $47.42
-2.31%
$-- $1,992
Mar 26, 2023 $48.55
+0.00%
$97.09 billion $2,039
Mar 25, 2023 $48.55
+0.00%
$97.09 billion $2,039
Mar 24, 2023 $48.55
-0.69%
$97.09 billion $2,039
Mar 21, 2023 $46.28
-3.19%
$92.56 billion $46
Mar 20, 2023 $47.81
-0.08%
$95.61 billion $48
Mar 18, 2023 $48.14
+0.00%
$-- $1,974
Mar 17, 2023 $48.14
+0.49%
$96.29 billion $1,974
Mar 16, 2023 $45.5
-1.34%
$-- $1,683
Mar 15, 2023 $46.11
+2.76%
$92.23 billion $1,706
Mar 14, 2023 $44.88
+0.30%
$89.75 billion $11,219
Mar 13, 2023 $44.28
+5.02%
$-- $5,180
Mar 12, 2023 $42.16
+0.00%
$84.32 billion $4,933
Mar 11, 2023 $42.16
+0.00%
$84.32 billion $4,933