Coinranking
Newmont Mining Historical Data
NEM
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 11, 2021 | $68.92 | +0.89% | ||
| May 10, 2021 | $68.3 | -0.47% | ||
| May 5, 2021 | $63.74 | -0.12% | ||
| May 4, 2021 | $63.85 | -0.94% | ||
| May 3, 2021 | $61.6 | -1.21% | ||
| May 2, 2021 | $62.34 | +0.01% | ||
| May 1, 2021 | $62.34 | +0.00% | ||
| Apr 30, 2021 | $62.34 | +0.34% | ||
| Apr 29, 2021 | $62.14 | -3.11% | ||
| Apr 28, 2021 | $64.13 | -0.65% | ||
| Apr 27, 2021 | $64.54 | -0.14% | ||
| Apr 26, 2021 | $65.37 | -0.22% | ||
| Apr 25, 2021 | $65.5 | +0.02% | ||
| Apr 24, 2021 | $65.48 | -0.04% | ||
| Apr 23, 2021 | $65.5 | -0.11% | ||
| Apr 22, 2021 | $65.59 | -1.65% | ||
| Apr 21, 2021 | $66.7 | +1.44% | ||
| Apr 20, 2021 | $65.74 | +1.39% | ||
| Apr 19, 2021 | $64.83 | -0.74% | ||
| Apr 18, 2021 | $65.29 | +0.03% | ||
| Apr 17, 2021 | $65.28 | +0.00% | ||
| Apr 16, 2021 | $65.29 | +0.96% | ||
| Apr 15, 2021 | $64.67 | +4.64% | ||
| Apr 14, 2021 | $61.76 | -0.53% | ||
| Apr 13, 2021 | $62.09 | +2.61% | ||
| Apr 12, 2021 | $60.52 | -1.42% | ||
| Apr 11, 2021 | $61.38 | +0.01% | ||
| Apr 10, 2021 | $61.38 | +0.00% | ||
| Apr 9, 2021 | $61.38 | -0.55% | ||
| Apr 8, 2021 | $61.7 | -0.29% | ||
| Apr 7, 2021 | $61.91 | -1.30% | ||
| Apr 6, 2021 | $62.74 | +0.32% | ||
| Apr 5, 2021 | $62.51 | +1.16% | ||
| Apr 4, 2021 | $61.8 | +0.01% | ||
| Apr 3, 2021 | $61.8 | +0.00% | ||
| Apr 2, 2021 | $61.8 | +0.01% | ||
| Apr 1, 2021 | $61.8 | +2.48% | ||
| Mar 30, 2021 | $59.79 | -3.63% | ||
| Mar 29, 2021 | $62.06 | +0.97% | ||
| Mar 28, 2021 | $61.47 | +0.02% | ||
| Mar 27, 2021 | $61.48 | -0.05% | ||
| Mar 26, 2021 | $61.49 | +0.37% | ||
| Mar 25, 2021 | $60.14 | -0.19% | ||
| Mar 24, 2021 | $60.27 | +0.49% | ||
| Mar 23, 2021 | $59.99 | -1.36% | ||
| Mar 22, 2021 | $60.83 | -1.97% | ||
| Mar 21, 2021 | $62.06 | +0.06% | ||
| Mar 20, 2021 | $62.05 | -0.01% | ||
| Mar 19, 2021 | $62.05 | -0.29% | ||
| Mar 18, 2021 | $62.24 | +1.12% | ||