Coinranking
Newmont Mining Historical Data
NEM
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2021 | $62.96 | -1.44% | ||
| Jul 11, 2021 | $63.88 | -0.01% | ||
| Jul 10, 2021 | $64.07 | +0.34% | ||
| Jul 9, 2021 | $63.88 | +1.97% | ||
| Jul 8, 2021 | $62.63 | -1.30% | ||
| Jul 7, 2021 | $63.48 | -0.69% | ||
| Jul 6, 2021 | $63.86 | +0.97% | ||
| Jul 5, 2021 | $63.28 | -0.02% | ||
| Jul 4, 2021 | $63.29 | -0.01% | ||
| Jul 3, 2021 | $63.3 | -0.02% | ||
| Jul 2, 2021 | $63.31 | -0.22% | ||
| Jun 30, 2021 | $63.44 | +1.50% | ||
| Jun 29, 2021 | $62.49 | -0.15% | ||
| Jun 28, 2021 | $62.57 | +0.32% | ||
| Jun 24, 2021 | $62.31 | -0.37% | ||
| Jun 23, 2021 | $62.56 | -0.57% | ||
| Jun 22, 2021 | $62.88 | -0.93% | ||
| Jun 21, 2021 | $63.4 | +1.44% | ||
| Jun 20, 2021 | $62.5 | +0.08% | ||
| Jun 19, 2021 | $62.46 | -0.16% | ||
| Jun 18, 2021 | $62.52 | -1.42% | ||
| Jun 17, 2021 | $63.44 | -7.17% | ||
| Jun 16, 2021 | $68.31 | -0.87% | ||
| Jun 15, 2021 | $68.92 | -1.14% | ||
| Jun 14, 2021 | $69.7 | -1.07% | ||
| Jun 13, 2021 | $70.38 | +0.23% | ||
| Jun 12, 2021 | $70.24 | -0.12% | ||
| Jun 11, 2021 | $70.32 | -0.74% | ||
| Jun 10, 2021 | $70.96 | +1.54% | ||
| Jun 9, 2021 | $69.89 | -0.68% | ||
| Jun 8, 2021 | $71.47 | -0.06% | ||
| Jun 7, 2021 | $71.49 | +0.15% | ||
| Jun 6, 2021 | $71.35 | -0.11% | ||
| Jun 5, 2021 | $71.39 | +0.31% | ||
| Jun 4, 2021 | $71.26 | -0.28% | ||
| May 27, 2021 | $71.95 | -1.63% | ||
| May 26, 2021 | $73.14 | -0.59% | ||
| May 24, 2021 | $72.5 | -1.19% | ||
| May 23, 2021 | $73.41 | +0.04% | ||
| May 22, 2021 | $73.4 | -0.10% | ||
| May 21, 2021 | $73.44 | -0.52% | ||
| May 20, 2021 | $73.77 | +0.50% | ||
| May 19, 2021 | $73.41 | -1.19% | ||
| May 18, 2021 | $74.31 | +0.43% | ||
| May 17, 2021 | $73.98 | +4.52% | ||
| May 16, 2021 | $70.76 | +0.03% | ||
| May 15, 2021 | $70.75 | +0.02% | ||
| May 14, 2021 | $70.74 | +1.20% | ||
| May 13, 2021 | $66 | -2.29% | ||
| May 12, 2021 | $67.8 | -0.75% | ||