Newmont Mining Historical Data

NEM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 62.96
-1.44%
$ 9.7 million $ 1,765
Jul 11, 2021 $ 63.88
-0.01%
$ 9.84 million $ 64
Jul 10, 2021 $ 64.07
+0.34%
$ 9.87 million $ 64
Jul 9, 2021 $ 63.88
+1.97%
$ 9.84 million $ 64
Jul 8, 2021 $ 62.63
-1.30%
$ 9.65 million $ 313
Jul 7, 2021 $ 63.48
-0.69%
$ 9.78 million $ 63
Jul 6, 2021 $ 63.86
+0.97%
$ 9.84 million $ 1,213
Jul 5, 2021 $ 63.28
-0.02%
$ 9.75 million $ 443
Jul 4, 2021 $ 63.29
-0.01%
$ 9.75 million $ 443
Jul 3, 2021 $ 63.3
-0.02%
$ 9.75 million $ 443
Jul 2, 2021 $ 63.31
-0.22%
$ 9.75 million $ 443
Jun 30, 2021 $ 63.44
+1.50%
$ 9.77 million $ 317
Jun 29, 2021 $ 62.49
-0.15%
$ 9.63 million $ 313
Jun 28, 2021 $ 62.57
+0.32%
$ 9.64 million $ 188
Jun 24, 2021 $ 62.31
-0.37%
$ 9.6 million $ 187
Jun 23, 2021 $ 62.56
-0.57%
$ 9.64 million $ 63
Jun 22, 2021 $ 62.88
-0.93%
$ 9.69 million $ 314
Jun 21, 2021 $ 63.4
+1.44%
$ 9.77 million $ 190
Jun 20, 2021 $ 62.5
+0.08%
$ 9.63 million $ 63
Jun 19, 2021 $ 62.46
-0.16%
$ 9.62 million $ 62
Jun 18, 2021 $ 62.52
-1.42%
$ 9.63 million $ 63
Jun 17, 2021 $ 63.44
-7.17%
$ 9.77 million $ 7,498
Jun 16, 2021 $ 68.31
-0.87%
$ 10.52 million $ 684
Jun 15, 2021 $ 68.92
-1.14%
$ 10.62 million $ 690
Jun 14, 2021 $ 69.7
-1.07%
$ 10.74 million $ 349
Jun 13, 2021 $ 70.38
+0.23%
$ 10.84 million $ 211
Jun 12, 2021 $ 70.24
-0.12%
$ 10.82 million $ 210
Jun 11, 2021 $ 70.32
-0.74%
$ 10.83 million $ 211
Jun 10, 2021 $ 70.96
+1.54%
$ 10.93 million $ 922
Jun 9, 2021 $ 69.89
-0.68%
$ 10.77 million $ 1,746
Jun 8, 2021 $ 71.47
-0.06%
$ 11.01 million $ 71
Jun 7, 2021 $ 71.49
+0.15%
$ 11.01 million $ 7,576
Jun 6, 2021 $ 71.35
-0.11%
$ 10.99 million $ 143
Jun 5, 2021 $ 71.39
+0.31%
$ 11 million $ 143
Jun 4, 2021 $ 71.26
-0.28%
$ 10.98 million $ 143
May 27, 2021 $ 71.95
-1.63%
$ 11.09 million $ 72
May 26, 2021 $ 73.14
-0.59%
$ 11.27 million $ 73
May 24, 2021 $ 72.5
-1.19%
$ 11.17 million $ 435
May 23, 2021 $ 73.41
+0.04%
$ 11.31 million $ 440
May 22, 2021 $ 73.4
-0.10%
$ 11.31 million $ 440
May 21, 2021 $ 73.44
-0.52%
$ 11.31 million $ 441
May 20, 2021 $ 73.77
+0.50%
$ 11.36 million $ 1,180
May 19, 2021 $ 73.41
-1.19%
$ 11.31 million $ 368
May 18, 2021 $ 74.31
+0.43%
$ 11.45 million $ 817
May 17, 2021 $ 73.98
+4.52%
$ 11.4 million $ 73,918
May 16, 2021 $ 70.76
+0.03%
$ 10.9 million $ 354
May 15, 2021 $ 70.75
+0.02%
$ 10.9 million $ 354
May 14, 2021 $ 70.74
+1.20%
$ 10.9 million $ 354
May 13, 2021 $ 66
-2.29%
$ 10.17 million $ 66
May 12, 2021 $ 67.8
-0.75%
$ 10.44 million $ 68