Coinranking
Newmont Mining Historical Data
NEM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 2021 | $62.36 | -1.66% | ||
| Jan 20, 2021 | $63.43 | +2.59% | ||
| Jan 19, 2021 | $61.85 | +0.04% | ||
| Jan 16, 2021 | $61.72 | -0.04% | ||
| Jan 15, 2021 | $61.74 | -2.38% | ||
| Jan 14, 2021 | $63.2 | +1.94% | ||
| Jan 13, 2021 | $62 | -0.74% | ||
| Jan 12, 2021 | $62.44 | +1.04% | ||
| Jan 11, 2021 | $61.8 | -1.51% | ||
| Jan 10, 2021 | $62.76 | +0.09% | ||
| Jan 9, 2021 | $62.71 | +0.08% | ||
| Jan 8, 2021 | $62.67 | -3.55% | ||
| Jan 7, 2021 | $64.98 | -0.42% | ||
| Jan 6, 2021 | $65.25 | +8.98% | ||
| Jan 5, 2021 | $59.87 | +0.13% | ||
| Jan 4, 2021 | $59.82 | -0.05% | ||
| Jan 3, 2021 | $59.85 | +0.01% | ||
| Jan 2, 2021 | $59.84 | -0.04% | ||
| Jan 1, 2021 | $59.87 | +0.06% | ||
| Dec 31, 2020 | $59.84 | -0.79% | ||
| Dec 30, 2020 | $60.31 | +0.94% | ||
| Dec 29, 2020 | $59.75 | +0.16% | ||
| Dec 28, 2020 | $59.77 | -0.32% | ||
| Dec 24, 2020 | $60.03 | +1.42% | ||
| Dec 23, 2020 | $59.06 | -0.34% | ||
| Dec 22, 2020 | $59.27 | -2.09% | ||
| Dec 21, 2020 | $60.55 | +0.18% | ||
| Dec 17, 2020 | $61.43 | +2.24% | ||
| Dec 16, 2020 | $60.1 | +2.03% | ||
| Dec 15, 2020 | $58.75 | -0.02% | ||
| Dec 14, 2020 | $58.78 | +0.01% | ||
| Dec 13, 2020 | $58.76 | -0.02% | ||
| Dec 12, 2020 | $58.79 | +0.07% | ||
| Dec 11, 2020 | $58.85 | -0.33% | ||
| Dec 10, 2020 | $59.03 | -1.44% | ||
| Dec 9, 2020 | $59.92 | -2.34% | ||
| Dec 8, 2020 | $61.35 | +0.20% | ||
| Dec 7, 2020 | $61.22 | +3.55% | ||
| Dec 6, 2020 | $59.12 | -0.07% | ||
| Dec 5, 2020 | $59.19 | -0.01% | ||
| Dec 4, 2020 | $59.21 | +0.04% | ||
| Dec 3, 2020 | $59.19 | -1.05% | ||
| Dec 2, 2020 | $59.81 | +0.97% | ||
| Dec 1, 2020 | $59.26 | +1.33% | ||
| Nov 30, 2020 | $58.31 | -0.04% | ||
| Nov 29, 2020 | $58.33 | +0.03% | ||
| Nov 28, 2020 | $58.31 | -0.05% | ||
| Nov 27, 2020 | $58.32 | +0.88% | ||
| Nov 26, 2020 | $57.8 | +0.23% | ||
| Nov 25, 2020 | $57.68 | +1.75% | ||