Newmont Mining Historical Data

NEM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 62.36
-1.66%
$ 9.61 million $ 1,372
Jan 20, 2021 $ 63.43
+2.59%
$ 9.77 million $ 825
Jan 19, 2021 $ 61.85
+0.04%
$ 9.53 million $ 371
Jan 16, 2021 $ 61.72
-0.04%
$ 9.51 million $ 9,999
Jan 15, 2021 $ 61.74
-2.38%
$ 9.51 million $ 10,002
Jan 14, 2021 $ 63.2
+1.94%
$ 9.74 million $ 63
Jan 13, 2021 $ 62
-0.74%
$ 9.55 million $ 1,178
Jan 12, 2021 $ 62.44
+1.04%
$ 9.62 million $ 624
Jan 11, 2021 $ 61.8
-1.51%
$ 9.52 million $ 494
Jan 10, 2021 $ 62.76
+0.09%
$ 9.67 million $ 690
Jan 9, 2021 $ 62.71
+0.08%
$ 9.66 million $ 690
Jan 8, 2021 $ 62.67
-3.55%
$ 9.66 million $ 689
Jan 7, 2021 $ 64.98
-0.42%
$ 10.01 million $ 780
Jan 6, 2021 $ 65.25
+8.98%
$ 10.05 million $ 3,002
Jan 5, 2021 $ 59.87
+0.13%
$ 9.22 million $ 1,197
Jan 4, 2021 $ 59.82
-0.05%
$ 9.22 million $ 1,196
Jan 3, 2021 $ 59.85
+0.01%
$ 9.22 million $ 1,197
Jan 2, 2021 $ 59.84
-0.04%
$ 9.22 million $ 1,197
Jan 1, 2021 $ 59.87
+0.06%
$ 9.22 million $ 1,197
Dec 31, 2020 $ 59.84
-0.79%
$ 9.22 million $ 1,197
Dec 30, 2020 $ 60.31
+0.94%
$ 9.29 million $ 1,206
Dec 29, 2020 $ 59.75
+0.16%
$ 9.2 million $ 4,541
Dec 28, 2020 $ 59.77
-0.32%
$ 9.21 million $ 2,630
Dec 24, 2020 $ 60.03
+1.42%
$ 9.25 million $ 2,401
Dec 23, 2020 $ 59.06
-0.34%
$ 9.1 million $ 2,362
Dec 22, 2020 $ 59.27
-2.09%
$ 9.13 million $ 2,371
Dec 21, 2020 $ 60.55
+0.18%
$ 9.33 million $ 2,785
Dec 17, 2020 $ 61.43
+2.24%
$ 9.46 million $ 2,212
Dec 16, 2020 $ 60.1
+2.03%
$ 9.26 million $ 2,163
Dec 15, 2020 $ 58.75
-0.02%
$ 9.05 million $ 294
Dec 14, 2020 $ 58.78
+0.01%
$ 9.06 million $ 294
Dec 13, 2020 $ 58.76
-0.02%
$ 9.05 million $ 294
Dec 12, 2020 $ 58.79
+0.07%
$ 9.06 million $ 294
Dec 11, 2020 $ 58.85
-0.33%
$ 9.07 million $ 294
Dec 10, 2020 $ 59.03
-1.44%
$ 9.09 million $ 1,240
Dec 9, 2020 $ 59.92
-2.34%
$ 9.23 million $ 6,771
Dec 8, 2020 $ 61.35
+0.20%
$ 9.45 million $ 6,933
Dec 7, 2020 $ 61.22
+3.55%
$ 9.43 million $ 5,632
Dec 6, 2020 $ 59.12
-0.07%
$ 9.11 million $ 1,951
Dec 5, 2020 $ 59.19
-0.01%
$ 9.12 million $ 1,953
Dec 4, 2020 $ 59.21
+0.04%
$ 9.12 million $ 1,954
Dec 3, 2020 $ 59.19
-1.05%
$ 9.12 million $ 474
Dec 2, 2020 $ 59.81
+0.97%
$ 9.21 million $ 2,871
Dec 1, 2020 $ 59.26
+1.33%
$ 9.13 million $ 1,956
Nov 30, 2020 $ 58.31
-0.04%
$ 8.98 million $ 61,168
Nov 29, 2020 $ 58.33
+0.03%
$ 8.99 million $ 61,187
Nov 28, 2020 $ 58.31
-0.05%
$ 8.98 million $ 61,167
Nov 27, 2020 $ 58.32
+0.88%
$ 8.98 million $ 61,175
Nov 26, 2020 $ 57.8
+0.23%
$ 8.9 million $ 1,098
Nov 25, 2020 $ 57.68
+1.75%
$ 8.89 million $ 1,096